Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373030 | Ticks modelled | 23382976 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30412.65 | Gross profit | 44209.82 | Gross loss | -13797.18 |
Profit factor | 3.20 | Expected payoff | 78.38 | ||
Absolute drawdown | 7013.19 | Maximal drawdown | 20422.76 (57.77%) | Relative drawdown | 80.66% (12454.12) |
Total trades | 388 | Short positions (won %) | 185 (80.54%) | Long positions (won %) | 203 (72.91%) |
Profit trades (% of total) | 297 (76.55%) | Loss trades (% of total) | 91 (23.45%) | ||
Largest | profit trade | 528.00 | loss trade | -684.37 | |
Average | profit trade | 148.85 | loss trade | -151.62 | |
Maximum | consecutive wins (profit in money) | 25 (922.82) | consecutive losses (loss in money) | 3 (-916.71) | |
Maximal | consecutive profit (count of wins) | 2047.67 (8) | consecutive loss (count of losses) | -916.71 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 1.60 | 1.10106 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 09:02 | close | 1 | 1.60 | 1.09935 | 0.00000 | 0.00000 | 273.60 | 10273.60 |
3 | 2023.05.01 09:02 | buy | 2 | 1.60 | 1.09935 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 11:23 | close | 2 | 1.60 | 1.10106 | 0.00000 | 0.00000 | 273.60 | 10547.20 |
5 | 2023.05.01 11:23 | buy | 3 | 1.60 | 1.10136 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 12:58 | close | 3 | 1.60 | 1.10306 | 0.00000 | 0.00000 | 272.00 | 10819.20 |
7 | 2023.05.01 12:58 | sell | 4 | 1.60 | 1.10306 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 14:00 | close | 4 | 1.60 | 1.10125 | 0.00000 | 0.00000 | 289.60 | 11108.80 |
9 | 2023.05.01 14:00 | sell | 5 | 1.60 | 1.10095 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:24 | close | 5 | 1.60 | 1.09924 | 0.00000 | 0.00000 | 273.60 | 11382.40 |
11 | 2023.05.01 14:24 | buy | 6 | 1.60 | 1.09924 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 15:06 | buy | 7 | 0.96 | 1.09754 | 0.00000 | 0.00000 | ||
13 | 2023.05.02 01:21 | close | 7 | 0.96 | 1.09884 | 0.00000 | 0.00000 | 118.64 | 11501.04 |
14 | 2023.05.02 01:21 | close | 6 | 1.60 | 1.09884 | 0.00000 | 0.00000 | -74.27 | 11426.76 |
15 | 2023.05.02 01:21 | buy | 8 | 1.60 | 1.09914 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 08:01 | buy | 9 | 0.96 | 1.09744 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 09:27 | buy | 10 | 0.57 | 1.09573 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 14:35 | close | 10 | 0.57 | 1.09816 | 0.00000 | 0.00000 | 138.51 | 11565.27 |
19 | 2023.05.02 14:35 | close | 9 | 0.96 | 1.09816 | 0.00000 | 0.00000 | 69.12 | 11634.39 |
20 | 2023.05.02 14:35 | close | 8 | 1.60 | 1.09816 | 0.00000 | 0.00000 | -156.80 | 11477.59 |
21 | 2023.05.02 14:35 | buy | 11 | 1.60 | 1.09846 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 16:10 | close | 11 | 1.60 | 1.10017 | 0.00000 | 0.00000 | 273.60 | 11751.19 |
23 | 2023.05.02 16:10 | sell | 12 | 1.60 | 1.10017 | 0.00000 | 0.00000 | ||
24 | 2023.05.03 01:50 | sell | 13 | 0.96 | 1.10218 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 08:07 | sell | 14 | 0.57 | 1.10423 | 0.00000 | 0.00000 | ||
26 | 2023.05.03 18:00 | sell | 15 | 0.34 | 1.10639 | 0.00000 | 0.00000 | ||
27 | 2023.05.03 18:00 | sell | 16 | 0.20 | 1.10842 | 0.00000 | 0.00000 | ||
28 | 2023.05.04 12:31 | close | 16 | 0.20 | 1.10231 | 0.00000 | 0.00000 | 123.52 | 11874.71 |
29 | 2023.05.04 12:31 | close | 15 | 0.34 | 1.10231 | 0.00000 | 0.00000 | 140.96 | 12015.66 |
30 | 2023.05.04 12:31 | close | 14 | 0.57 | 1.10231 | 0.00000 | 0.00000 | 113.19 | 12128.85 |
31 | 2023.05.04 12:31 | close | 13 | 0.96 | 1.10231 | 0.00000 | 0.00000 | -6.16 | 12122.69 |
32 | 2023.05.04 12:31 | close | 12 | 1.60 | 1.10231 | 0.00000 | 0.00000 | -328.36 | 11794.33 |
33 | 2023.05.04 12:31 | buy | 17 | 1.60 | 1.10231 | 0.00000 | 0.00000 | ||
34 | 2023.05.04 12:55 | buy | 18 | 0.96 | 1.10060 | 0.00000 | 0.00000 | ||
35 | 2023.05.04 13:03 | close | 18 | 0.96 | 1.10185 | 0.00000 | 0.00000 | 120.00 | 11914.33 |
36 | 2023.05.04 13:03 | close | 17 | 1.60 | 1.10185 | 0.00000 | 0.00000 | -73.60 | 11840.73 |
37 | 2023.05.04 13:03 | buy | 19 | 1.60 | 1.10215 | 0.00000 | 0.00000 | ||
38 | 2023.05.04 13:06 | close | 19 | 1.60 | 1.10390 | 0.00000 | 0.00000 | 280.00 | 12120.73 |
39 | 2023.05.04 13:06 | buy | 20 | 1.60 | 1.10420 | 0.00000 | 0.00000 | ||
40 | 2023.05.04 13:42 | buy | 21 | 0.96 | 1.10246 | 0.00000 | 0.00000 | ||
41 | 2023.05.04 14:11 | buy | 22 | 0.57 | 1.10070 | 0.00000 | 0.00000 | ||
42 | 2023.05.04 14:31 | close | 22 | 0.57 | 1.10316 | 0.00000 | 0.00000 | 140.22 | 12260.95 |
43 | 2023.05.04 14:31 | close | 21 | 0.96 | 1.10316 | 0.00000 | 0.00000 | 67.20 | 12328.15 |
44 | 2023.05.04 14:31 | close | 20 | 1.60 | 1.10316 | 0.00000 | 0.00000 | -166.40 | 12161.75 |
45 | 2023.05.04 14:31 | buy | 23 | 1.60 | 1.10346 | 0.00000 | 0.00000 | ||
46 | 2023.05.04 14:48 | buy | 24 | 0.96 | 1.10173 | 0.00000 | 0.00000 | ||
47 | 2023.05.04 14:55 | buy | 25 | 0.57 | 1.09998 | 0.00000 | 0.00000 | ||
48 | 2023.05.04 16:29 | close | 25 | 0.57 | 1.10247 | 0.00000 | 0.00000 | 141.93 | 12303.68 |
49 | 2023.05.04 16:29 | close | 24 | 0.96 | 1.10247 | 0.00000 | 0.00000 | 71.04 | 12374.72 |
50 | 2023.05.04 16:29 | close | 23 | 1.60 | 1.10247 | 0.00000 | 0.00000 | -158.40 | 12216.32 |
51 | 2023.05.04 16:29 | buy | 26 | 1.60 | 1.10277 | 0.00000 | 0.00000 | ||
52 | 2023.05.05 04:05 | close | 26 | 1.60 | 1.10448 | 0.00000 | 0.00000 | 263.33 | 12479.64 |
53 | 2023.05.05 04:05 | sell | 27 | 1.60 | 1.10448 | 0.00000 | 0.00000 | ||
54 | 2023.05.05 08:04 | close | 27 | 1.60 | 1.10278 | 0.00000 | 0.00000 | 272.00 | 12751.64 |
55 | 2023.05.05 08:04 | sell | 28 | 1.60 | 1.10248 | 0.00000 | 0.00000 | ||
56 | 2023.05.05 12:30 | close | 28 | 1.60 | 1.09918 | 0.00000 | 0.00000 | 528.00 | 13279.64 |
57 | 2023.05.05 12:30 | buy | 29 | 1.60 | 1.09918 | 0.00000 | 0.00000 | ||
58 | 2023.05.05 12:30 | buy | 30 | 0.96 | 1.09748 | 0.00000 | 0.00000 | ||
59 | 2023.05.05 12:31 | close | 30 | 0.96 | 1.09871 | 0.00000 | 0.00000 | 118.08 | 13397.72 |
60 | 2023.05.05 12:31 | close | 29 | 1.60 | 1.09871 | 0.00000 | 0.00000 | -75.20 | 13322.52 |
61 | 2023.05.05 12:31 | buy | 31 | 1.60 | 1.09901 | 0.00000 | 0.00000 | ||
62 | 2023.05.05 12:40 | buy | 32 | 0.96 | 1.09727 | 0.00000 | 0.00000 | ||
63 | 2023.05.05 12:49 | close | 32 | 0.96 | 1.09855 | 0.00000 | 0.00000 | 122.88 | 13445.40 |
64 | 2023.05.05 12:49 | close | 31 | 1.60 | 1.09855 | 0.00000 | 0.00000 | -73.60 | 13371.80 |
65 | 2023.05.05 12:49 | buy | 33 | 1.60 | 1.09885 | 0.00000 | 0.00000 | ||
66 | 2023.05.05 14:24 | close | 33 | 1.60 | 1.10056 | 0.00000 | 0.00000 | 273.60 | 13645.40 |
67 | 2023.05.05 14:24 | buy | 34 | 1.60 | 1.10086 | 0.00000 | 0.00000 | ||
68 | 2023.05.05 15:46 | close | 34 | 1.60 | 1.10256 | 0.00000 | 0.00000 | 272.00 | 13917.40 |
69 | 2023.05.05 15:46 | buy | 35 | 1.60 | 1.10286 | 0.00000 | 0.00000 | ||
70 | 2023.05.08 06:14 | close | 35 | 1.60 | 1.10456 | 0.00000 | 0.00000 | 261.73 | 14179.13 |
71 | 2023.05.08 06:14 | sell | 36 | 1.60 | 1.10456 | 0.00000 | 0.00000 | ||
72 | 2023.05.08 09:16 | close | 36 | 1.60 | 1.10285 | 0.00000 | 0.00000 | 273.60 | 14452.73 |
73 | 2023.05.08 09:16 | sell | 37 | 1.60 | 1.10255 | 0.00000 | 0.00000 | ||
74 | 2023.05.08 10:34 | sell | 38 | 0.96 | 1.10455 | 0.00000 | 0.00000 | ||
75 | 2023.05.08 14:17 | close | 38 | 0.96 | 1.10310 | 0.00000 | 0.00000 | 139.20 | 14591.93 |
76 | 2023.05.08 14:17 | close | 37 | 1.60 | 1.10310 | 0.00000 | 0.00000 | -88.00 | 14503.93 |
77 | 2023.05.08 14:17 | sell | 39 | 1.60 | 1.10280 | 0.00000 | 0.00000 | ||
78 | 2023.05.08 18:03 | close | 39 | 1.60 | 1.10110 | 0.00000 | 0.00000 | 272.00 | 14775.93 |
79 | 2023.05.08 18:03 | buy | 40 | 1.60 | 1.10110 | 0.00000 | 0.00000 | ||
80 | 2023.05.09 00:03 | buy | 41 | 0.96 | 1.09938 | 0.00000 | 0.00000 | ||
81 | 2023.05.09 07:39 | buy | 42 | 0.57 | 1.09768 | 0.00000 | 0.00000 | ||
82 | 2023.05.09 12:49 | buy | 43 | 0.34 | 1.09598 | 0.00000 | 0.00000 | ||
83 | 2023.05.10 12:51 | close | 43 | 0.34 | 1.09977 | 0.00000 | 0.00000 | 126.68 | 14902.61 |
84 | 2023.05.10 12:51 | close | 42 | 0.57 | 1.09977 | 0.00000 | 0.00000 | 115.47 | 15018.08 |
85 | 2023.05.10 12:51 | close | 41 | 0.96 | 1.09977 | 0.00000 | 0.00000 | 31.28 | 15049.35 |
86 | 2023.05.10 12:51 | close | 40 | 1.60 | 1.09977 | 0.00000 | 0.00000 | -233.35 | 14816.00 |
87 | 2023.05.10 12:51 | sell | 44 | 1.60 | 1.09977 | 0.00000 | 0.00000 | ||
88 | 2023.05.10 13:27 | close | 44 | 1.60 | 1.09807 | 0.00000 | 0.00000 | 272.00 | 15088.00 |
89 | 2023.05.10 13:27 | sell | 45 | 1.60 | 1.09777 | 0.00000 | 0.00000 | ||
90 | 2023.05.10 14:16 | sell | 46 | 0.96 | 1.09977 | 0.00000 | 0.00000 | ||
91 | 2023.05.10 14:38 | close | 46 | 0.96 | 1.09827 | 0.00000 | 0.00000 | 144.00 | 15232.00 |
92 | 2023.05.10 14:38 | close | 45 | 1.60 | 1.09827 | 0.00000 | 0.00000 | -80.00 | 15152.00 |
93 | 2023.05.10 14:38 | sell | 47 | 1.60 | 1.09797 | 0.00000 | 0.00000 | ||
94 | 2023.05.11 06:32 | close | 47 | 1.60 | 1.09623 | 0.00000 | 0.00000 | 288.93 | 15440.93 |
95 | 2023.05.11 06:32 | buy | 48 | 1.60 | 1.09623 | 0.00000 | 0.00000 | ||
96 | 2023.05.11 06:56 | buy | 49 | 0.96 | 1.09453 | 0.00000 | 0.00000 | ||
97 | 2023.05.11 07:09 | buy | 50 | 0.57 | 1.09283 | 0.00000 | 0.00000 | ||
98 | 2023.05.11 13:45 | buy | 51 | 0.34 | 1.09113 | 0.00000 | 0.00000 | ||
99 | 2023.05.12 11:26 | buy | 52 | 0.20 | 1.08943 | 0.00000 | 0.00000 | ||
100 | 2023.05.12 14:38 | buy | 53 | 0.12 | 1.08772 | 0.00000 | 0.00000 | ||
101 | 2023.05.12 15:17 | buy | 54 | 0.07 | 1.08601 | 0.00000 | 0.00000 | ||
102 | 2023.05.17 07:25 | buy | 55 | 0.04 | 1.08430 | 0.00000 | 0.00000 | ||
103 | 2023.05.17 09:11 | buy | 56 | 0.02 | 1.08259 | 0.00000 | 0.00000 | ||
104 | 2023.05.18 10:32 | buy | 57 | 0.01 | 1.08087 | 0.00000 | 0.00000 | ||
105 | 2023.05.18 12:49 | buy | 58 | 0.01 | 1.07917 | 0.00000 | 0.00000 | ||
106 | 2023.05.18 14:40 | buy | 59 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
107 | 2023.05.24 10:16 | buy | 60 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
108 | 2023.05.25 03:24 | buy | 61 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
109 | 2023.05.25 07:14 | buy | 62 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
110 | 2023.05.26 14:56 | buy | 63 | 0.01 | 1.07059 | 0.00000 | 0.00000 | ||
111 | 2023.05.30 05:24 | buy | 64 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
112 | 2023.05.31 08:09 | buy | 65 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
113 | 2023.06.16 06:22 | close | 65 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 27.43 | 15468.36 |
114 | 2023.06.16 06:22 | close | 64 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 25.67 | 15494.03 |
115 | 2023.06.16 06:22 | close | 63 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 23.81 | 15517.85 |
116 | 2023.06.16 06:22 | close | 62 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 22.05 | 15539.89 |
117 | 2023.06.16 06:22 | close | 61 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 20.31 | 15560.20 |
118 | 2023.06.16 06:22 | close | 60 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 18.40 | 15578.61 |
119 | 2023.06.16 06:22 | close | 59 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 16.42 | 15595.02 |
120 | 2023.06.16 06:22 | close | 58 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 14.72 | 15609.74 |
121 | 2023.06.16 06:22 | close | 57 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 13.02 | 15622.76 |
122 | 2023.06.16 06:22 | close | 56 | 0.02 | 1.09575 | 0.00000 | 0.00000 | 22.21 | 15644.97 |
123 | 2023.06.16 06:22 | close | 55 | 0.04 | 1.09575 | 0.00000 | 0.00000 | 37.58 | 15682.55 |
124 | 2023.06.16 06:22 | close | 54 | 0.07 | 1.09575 | 0.00000 | 0.00000 | 52.45 | 15735.00 |
125 | 2023.06.16 06:22 | close | 53 | 0.12 | 1.09575 | 0.00000 | 0.00000 | 69.39 | 15804.39 |
126 | 2023.06.16 06:22 | close | 52 | 0.20 | 1.09575 | 0.00000 | 0.00000 | 81.45 | 15885.84 |
127 | 2023.06.16 06:22 | close | 51 | 0.34 | 1.09575 | 0.00000 | 0.00000 | 78.49 | 15964.33 |
128 | 2023.06.16 06:22 | close | 50 | 0.57 | 1.09575 | 0.00000 | 0.00000 | 34.68 | 15999.01 |
129 | 2023.06.16 06:22 | close | 49 | 0.96 | 1.09575 | 0.00000 | 0.00000 | -104.79 | 15894.22 |
130 | 2023.06.16 06:22 | close | 48 | 1.60 | 1.09575 | 0.00000 | 0.00000 | -446.65 | 15447.57 |
131 | 2023.06.16 06:22 | sell | 66 | 1.60 | 1.09575 | 0.00000 | 0.00000 | ||
132 | 2023.06.16 07:20 | close | 66 | 1.60 | 1.09405 | 0.00000 | 0.00000 | 272.00 | 15719.57 |
133 | 2023.06.16 07:20 | buy | 67 | 1.60 | 1.09405 | 0.00000 | 0.00000 | ||
134 | 2023.06.16 11:09 | close | 67 | 1.60 | 1.09575 | 0.00000 | 0.00000 | 272.00 | 15991.57 |
135 | 2023.06.16 11:09 | sell | 68 | 1.60 | 1.09575 | 0.00000 | 0.00000 | ||
136 | 2023.06.16 14:19 | close | 68 | 1.60 | 1.09405 | 0.00000 | 0.00000 | 272.00 | 16263.57 |
137 | 2023.06.16 14:19 | buy | 69 | 1.60 | 1.09405 | 0.00000 | 0.00000 | ||
138 | 2023.06.16 14:50 | buy | 70 | 0.96 | 1.09235 | 0.00000 | 0.00000 | ||
139 | 2023.06.16 17:20 | close | 70 | 0.96 | 1.09357 | 0.00000 | 0.00000 | 117.12 | 16380.69 |
140 | 2023.06.16 17:20 | close | 69 | 1.60 | 1.09357 | 0.00000 | 0.00000 | -76.80 | 16303.89 |
141 | 2023.06.16 17:20 | buy | 71 | 1.60 | 1.09387 | 0.00000 | 0.00000 | ||
142 | 2023.06.19 09:42 | buy | 72 | 0.96 | 1.09217 | 0.00000 | 0.00000 | ||
143 | 2023.06.20 07:30 | close | 72 | 0.96 | 1.09351 | 0.00000 | 0.00000 | 122.48 | 16426.37 |
144 | 2023.06.20 07:30 | close | 71 | 1.60 | 1.09351 | 0.00000 | 0.00000 | -78.15 | 16348.22 |
145 | 2023.06.20 07:30 | sell | 73 | 1.60 | 1.09351 | 0.00000 | 0.00000 | ||
146 | 2023.06.20 12:46 | close | 73 | 1.60 | 1.09181 | 0.00000 | 0.00000 | 272.00 | 16620.22 |
147 | 2023.06.20 12:46 | buy | 74 | 1.60 | 1.09181 | 0.00000 | 0.00000 | ||
148 | 2023.06.20 14:31 | buy | 75 | 0.96 | 1.09008 | 0.00000 | 0.00000 | ||
149 | 2023.06.20 16:43 | close | 75 | 0.96 | 1.09133 | 0.00000 | 0.00000 | 120.00 | 16740.22 |
150 | 2023.06.20 16:43 | close | 74 | 1.60 | 1.09133 | 0.00000 | 0.00000 | -76.80 | 16663.42 |
151 | 2023.06.20 16:43 | buy | 76 | 1.60 | 1.09163 | 0.00000 | 0.00000 | ||
152 | 2023.06.21 08:32 | close | 76 | 1.60 | 1.09334 | 0.00000 | 0.00000 | 263.33 | 16926.75 |
153 | 2023.06.21 08:32 | sell | 77 | 1.60 | 1.09334 | 0.00000 | 0.00000 | ||
154 | 2023.06.21 12:21 | close | 77 | 1.60 | 1.09164 | 0.00000 | 0.00000 | 272.00 | 17198.75 |
155 | 2023.06.21 12:21 | sell | 78 | 1.60 | 1.09134 | 0.00000 | 0.00000 | ||
156 | 2023.06.21 14:18 | sell | 79 | 0.96 | 1.09334 | 0.00000 | 0.00000 | ||
157 | 2023.06.21 14:35 | sell | 80 | 0.57 | 1.09535 | 0.00000 | 0.00000 | ||
158 | 2023.06.21 16:52 | sell | 81 | 0.34 | 1.09735 | 0.00000 | 0.00000 | ||
159 | 2023.06.22 01:16 | sell | 82 | 0.20 | 1.09935 | 0.00000 | 0.00000 | ||
160 | 2023.06.23 04:27 | close | 82 | 0.20 | 1.09345 | 0.00000 | 0.00000 | 118.44 | 17317.19 |
161 | 2023.06.23 04:27 | close | 81 | 0.34 | 1.09345 | 0.00000 | 0.00000 | 135.58 | 17452.77 |
162 | 2023.06.23 04:27 | close | 80 | 0.57 | 1.09345 | 0.00000 | 0.00000 | 113.30 | 17566.07 |
163 | 2023.06.23 04:27 | close | 79 | 0.96 | 1.09345 | 0.00000 | 0.00000 | -2.14 | 17563.93 |
164 | 2023.06.23 04:27 | close | 78 | 1.60 | 1.09345 | 0.00000 | 0.00000 | -323.56 | 17240.37 |
165 | 2023.06.23 04:27 | buy | 83 | 1.60 | 1.09345 | 0.00000 | 0.00000 | ||
166 | 2023.06.23 07:15 | buy | 84 | 0.96 | 1.09175 | 0.00000 | 0.00000 | ||
167 | 2023.06.23 07:15 | buy | 85 | 0.57 | 1.09005 | 0.00000 | 0.00000 | ||
168 | 2023.06.23 07:23 | buy | 86 | 0.34 | 1.08835 | 0.00000 | 0.00000 | ||
169 | 2023.06.23 07:30 | buy | 87 | 0.20 | 1.08648 | 0.00000 | 0.00000 | ||
170 | 2023.06.23 09:08 | buy | 88 | 0.12 | 1.08477 | 0.00000 | 0.00000 | ||
171 | 2023.06.26 11:50 | close | 88 | 0.12 | 1.09157 | 0.00000 | 0.00000 | 80.83 | 17321.20 |
172 | 2023.06.26 11:50 | close | 87 | 0.20 | 1.09157 | 0.00000 | 0.00000 | 100.52 | 17421.71 |
173 | 2023.06.26 11:50 | close | 86 | 0.34 | 1.09157 | 0.00000 | 0.00000 | 107.30 | 17529.01 |
174 | 2023.06.26 11:50 | close | 85 | 0.57 | 1.09157 | 0.00000 | 0.00000 | 82.98 | 17611.99 |
175 | 2023.06.26 11:50 | close | 84 | 0.96 | 1.09157 | 0.00000 | 0.00000 | -23.44 | 17588.54 |
176 | 2023.06.26 11:50 | close | 83 | 1.60 | 1.09157 | 0.00000 | 0.00000 | -311.07 | 17277.47 |
177 | 2023.06.26 11:50 | sell | 89 | 1.60 | 1.09157 | 0.00000 | 0.00000 | ||
178 | 2023.06.27 07:01 | sell | 90 | 0.96 | 1.09369 | 0.00000 | 0.00000 | ||
179 | 2023.06.27 12:21 | sell | 91 | 0.57 | 1.09569 | 0.00000 | 0.00000 | ||
180 | 2023.06.28 13:10 | close | 91 | 0.57 | 1.09287 | 0.00000 | 0.00000 | 161.99 | 17439.46 |
181 | 2023.06.28 13:10 | close | 90 | 0.96 | 1.09287 | 0.00000 | 0.00000 | 80.83 | 17520.29 |
182 | 2023.06.28 13:10 | close | 89 | 1.60 | 1.09287 | 0.00000 | 0.00000 | -200.98 | 17319.30 |
183 | 2023.06.28 13:10 | buy | 92 | 1.60 | 1.09287 | 0.00000 | 0.00000 | ||
184 | 2023.06.28 14:47 | buy | 93 | 0.96 | 1.09116 | 0.00000 | 0.00000 | ||
185 | 2023.06.29 03:36 | buy | 94 | 0.57 | 1.08946 | 0.00000 | 0.00000 | ||
186 | 2023.06.29 07:24 | close | 94 | 0.57 | 1.09205 | 0.00000 | 0.00000 | 147.63 | 17466.93 |
187 | 2023.06.29 07:24 | close | 93 | 0.96 | 1.09205 | 0.00000 | 0.00000 | 66.95 | 17533.88 |
188 | 2023.06.29 07:24 | close | 92 | 1.60 | 1.09205 | 0.00000 | 0.00000 | -162.02 | 17371.86 |
189 | 2023.06.29 07:24 | buy | 95 | 1.60 | 1.09235 | 0.00000 | 0.00000 | ||
190 | 2023.06.29 12:12 | close | 95 | 1.60 | 1.09405 | 0.00000 | 0.00000 | 272.00 | 17643.86 |
191 | 2023.06.29 12:12 | sell | 96 | 1.60 | 1.09405 | 0.00000 | 0.00000 | ||
192 | 2023.06.29 12:30 | close | 96 | 1.60 | 1.09234 | 0.00000 | 0.00000 | 273.60 | 17917.46 |
193 | 2023.06.29 12:30 | sell | 97 | 1.60 | 1.09204 | 0.00000 | 0.00000 | ||
194 | 2023.06.29 12:36 | close | 97 | 1.60 | 1.09034 | 0.00000 | 0.00000 | 272.00 | 18189.46 |
195 | 2023.06.29 12:36 | sell | 98 | 1.60 | 1.09004 | 0.00000 | 0.00000 | ||
196 | 2023.06.29 12:55 | close | 98 | 1.60 | 1.08834 | 0.00000 | 0.00000 | 272.00 | 18461.46 |
197 | 2023.06.29 12:55 | buy | 99 | 1.60 | 1.08834 | 0.00000 | 0.00000 | ||
198 | 2023.06.29 13:44 | buy | 100 | 0.96 | 1.08663 | 0.00000 | 0.00000 | ||
199 | 2023.06.29 14:05 | close | 100 | 0.96 | 1.08786 | 0.00000 | 0.00000 | 118.08 | 18579.54 |
200 | 2023.06.29 14:05 | close | 99 | 1.60 | 1.08786 | 0.00000 | 0.00000 | -76.80 | 18502.74 |
201 | 2023.06.29 14:05 | buy | 101 | 1.60 | 1.08816 | 0.00000 | 0.00000 | ||
202 | 2023.06.29 21:00 | buy | 102 | 0.96 | 1.08640 | 0.00000 | 0.00000 | ||
203 | 2023.06.30 08:25 | buy | 103 | 0.57 | 1.08470 | 0.00000 | 0.00000 | ||
204 | 2023.06.30 12:12 | close | 103 | 0.57 | 1.08719 | 0.00000 | 0.00000 | 141.93 | 18644.67 |
205 | 2023.06.30 12:12 | close | 102 | 0.96 | 1.08719 | 0.00000 | 0.00000 | 69.68 | 18714.35 |
206 | 2023.06.30 12:12 | close | 101 | 1.60 | 1.08719 | 0.00000 | 0.00000 | -165.47 | 18548.87 |
207 | 2023.06.30 12:12 | buy | 104 | 1.60 | 1.08749 | 0.00000 | 0.00000 | ||
208 | 2023.06.30 12:43 | close | 104 | 1.60 | 1.08919 | 0.00000 | 0.00000 | 272.00 | 18820.87 |
209 | 2023.06.30 12:43 | sell | 105 | 1.60 | 1.08919 | 0.00000 | 0.00000 | ||
210 | 2023.06.30 13:42 | sell | 106 | 0.96 | 1.09119 | 0.00000 | 0.00000 | ||
211 | 2023.07.03 06:11 | close | 106 | 0.96 | 1.08980 | 0.00000 | 0.00000 | 135.55 | 18956.42 |
212 | 2023.07.03 06:11 | close | 105 | 1.60 | 1.08980 | 0.00000 | 0.00000 | -94.09 | 18862.33 |
213 | 2023.07.03 06:11 | buy | 107 | 1.60 | 1.08980 | 0.00000 | 0.00000 | ||
214 | 2023.07.03 07:40 | buy | 108 | 0.96 | 1.08809 | 0.00000 | 0.00000 | ||
215 | 2023.07.03 10:44 | close | 108 | 0.96 | 1.08942 | 0.00000 | 0.00000 | 127.68 | 18990.01 |
216 | 2023.07.03 10:44 | close | 107 | 1.60 | 1.08942 | 0.00000 | 0.00000 | -60.80 | 18929.21 |
217 | 2023.07.03 10:44 | buy | 109 | 1.60 | 1.08972 | 0.00000 | 0.00000 | ||
218 | 2023.07.03 13:26 | close | 109 | 1.60 | 1.09143 | 0.00000 | 0.00000 | 273.60 | 19202.81 |
219 | 2023.07.03 13:26 | buy | 110 | 1.60 | 1.09173 | 0.00000 | 0.00000 | ||
220 | 2023.07.04 05:25 | buy | 111 | 0.96 | 1.08999 | 0.00000 | 0.00000 | ||
221 | 2023.07.04 06:45 | close | 111 | 0.96 | 1.09128 | 0.00000 | 0.00000 | 123.84 | 19326.65 |
222 | 2023.07.04 06:45 | close | 110 | 1.60 | 1.09128 | 0.00000 | 0.00000 | -82.27 | 19244.37 |
223 | 2023.07.04 06:45 | buy | 112 | 1.60 | 1.09158 | 0.00000 | 0.00000 | ||
224 | 2023.07.04 08:30 | buy | 113 | 0.96 | 1.08988 | 0.00000 | 0.00000 | ||
225 | 2023.07.04 20:45 | buy | 114 | 0.57 | 1.08818 | 0.00000 | 0.00000 | ||
226 | 2023.07.05 07:18 | close | 114 | 0.57 | 1.09066 | 0.00000 | 0.00000 | 137.70 | 19382.07 |
227 | 2023.07.05 07:18 | close | 113 | 0.96 | 1.09066 | 0.00000 | 0.00000 | 68.72 | 19450.79 |
228 | 2023.07.05 07:18 | close | 112 | 1.60 | 1.09066 | 0.00000 | 0.00000 | -157.47 | 19293.31 |
229 | 2023.07.05 07:18 | sell | 115 | 1.60 | 1.09066 | 0.00000 | 0.00000 | ||
230 | 2023.07.05 07:54 | close | 115 | 1.60 | 1.08896 | 0.00000 | 0.00000 | 272.00 | 19565.31 |
231 | 2023.07.05 07:54 | sell | 116 | 1.60 | 1.08866 | 0.00000 | 0.00000 | ||
232 | 2023.07.05 08:08 | close | 116 | 1.60 | 1.08696 | 0.00000 | 0.00000 | 272.00 | 19837.31 |
233 | 2023.07.05 08:08 | buy | 117 | 1.60 | 1.08696 | 0.00000 | 0.00000 | ||
234 | 2023.07.05 08:38 | close | 117 | 1.60 | 1.08866 | 0.00000 | 0.00000 | 272.00 | 20109.31 |
235 | 2023.07.05 08:38 | buy | 118 | 1.60 | 1.08896 | 0.00000 | 0.00000 | ||
236 | 2023.07.05 14:46 | buy | 119 | 0.96 | 1.08724 | 0.00000 | 0.00000 | ||
237 | 2023.07.05 18:33 | buy | 120 | 0.57 | 1.08553 | 0.00000 | 0.00000 | ||
238 | 2023.07.06 04:05 | buy | 121 | 0.34 | 1.08382 | 0.00000 | 0.00000 | ||
239 | 2023.07.06 10:17 | close | 121 | 0.34 | 1.08771 | 0.00000 | 0.00000 | 132.26 | 20241.57 |
240 | 2023.07.06 10:17 | close | 120 | 0.57 | 1.08771 | 0.00000 | 0.00000 | 113.28 | 20354.86 |
241 | 2023.07.06 10:17 | close | 119 | 0.96 | 1.08771 | 0.00000 | 0.00000 | 26.63 | 20381.48 |
242 | 2023.07.06 10:17 | close | 118 | 1.60 | 1.08771 | 0.00000 | 0.00000 | -230.82 | 20150.66 |
243 | 2023.07.06 10:17 | sell | 122 | 1.60 | 1.08771 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 11:42 | sell | 123 | 0.96 | 1.08975 | 0.00000 | 0.00000 | ||
245 | 2023.07.06 12:15 | close | 123 | 0.96 | 1.08824 | 0.00000 | 0.00000 | 144.96 | 20295.62 |
246 | 2023.07.06 12:15 | close | 122 | 1.60 | 1.08824 | 0.00000 | 0.00000 | -84.80 | 20210.82 |
247 | 2023.07.06 12:15 | sell | 124 | 1.60 | 1.08794 | 0.00000 | 0.00000 | ||
248 | 2023.07.06 12:36 | close | 124 | 1.60 | 1.08624 | 0.00000 | 0.00000 | 272.00 | 20482.82 |
249 | 2023.07.06 12:36 | sell | 125 | 1.60 | 1.08594 | 0.00000 | 0.00000 | ||
250 | 2023.07.06 13:00 | sell | 126 | 0.96 | 1.08796 | 0.00000 | 0.00000 | ||
251 | 2023.07.06 14:06 | close | 126 | 0.96 | 1.08653 | 0.00000 | 0.00000 | 137.28 | 20620.10 |
252 | 2023.07.06 14:06 | close | 125 | 1.60 | 1.08653 | 0.00000 | 0.00000 | -94.40 | 20525.70 |
253 | 2023.07.06 14:06 | sell | 127 | 1.60 | 1.08623 | 0.00000 | 0.00000 | ||
254 | 2023.07.06 14:26 | close | 127 | 1.60 | 1.08452 | 0.00000 | 0.00000 | 273.60 | 20799.30 |
255 | 2023.07.06 14:26 | sell | 128 | 1.60 | 1.08422 | 0.00000 | 0.00000 | ||
256 | 2023.07.06 14:53 | sell | 129 | 0.96 | 1.08623 | 0.00000 | 0.00000 | ||
257 | 2023.07.06 16:05 | sell | 130 | 0.57 | 1.08823 | 0.00000 | 0.00000 | ||
258 | 2023.07.07 12:30 | sell | 131 | 0.34 | 1.09025 | 0.00000 | 0.00000 | ||
259 | 2023.07.07 12:34 | sell | 132 | 0.20 | 1.09225 | 0.00000 | 0.00000 | ||
260 | 2023.07.07 14:36 | sell | 133 | 0.12 | 1.09427 | 0.00000 | 0.00000 | ||
261 | 2023.07.07 15:59 | sell | 134 | 0.07 | 1.09627 | 0.00000 | 0.00000 | ||
262 | 2023.07.10 15:23 | sell | 135 | 0.04 | 1.09827 | 0.00000 | 0.00000 | ||
263 | 2023.07.10 23:13 | sell | 136 | 0.02 | 1.10027 | 0.00000 | 0.00000 | ||
264 | 2023.07.11 06:22 | sell | 137 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
265 | 2023.07.12 12:30 | sell | 138 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
266 | 2023.07.12 12:31 | sell | 139 | 0.01 | 1.10668 | 0.00000 | 0.00000 | ||
267 | 2023.07.12 13:33 | sell | 140 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
268 | 2023.07.12 14:36 | sell | 141 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
269 | 2023.07.12 16:10 | sell | 142 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
270 | 2023.07.13 02:50 | sell | 143 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
271 | 2023.07.13 08:41 | sell | 144 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
272 | 2023.07.13 12:30 | sell | 145 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
273 | 2023.07.13 16:31 | sell | 146 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
274 | 2023.07.13 20:15 | sell | 147 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
275 | 2023.07.17 08:37 | sell | 148 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
276 | 2023.07.18 07:08 | sell | 149 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
277 | 2023.08.14 13:36 | close | 149 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 38.67 | 20837.97 |
278 | 2023.08.14 13:36 | close | 148 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 36.69 | 20874.67 |
279 | 2023.08.14 13:36 | close | 147 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 34.73 | 20909.40 |
280 | 2023.08.14 13:36 | close | 146 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 32.73 | 20942.12 |
281 | 2023.08.14 13:36 | close | 145 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 30.73 | 20972.85 |
282 | 2023.08.14 13:36 | close | 144 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 28.73 | 21001.58 |
283 | 2023.08.14 13:36 | close | 143 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 26.73 | 21028.31 |
284 | 2023.08.14 13:36 | close | 142 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 24.79 | 21053.10 |
285 | 2023.08.14 13:36 | close | 141 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 22.79 | 21075.89 |
286 | 2023.08.14 13:36 | close | 140 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 20.75 | 21096.65 |
287 | 2023.08.14 13:36 | close | 139 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 18.75 | 21115.40 |
288 | 2023.08.14 13:36 | close | 138 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 16.67 | 21132.08 |
289 | 2023.08.14 13:36 | close | 137 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 14.38 | 21146.45 |
290 | 2023.08.14 13:36 | close | 136 | 0.02 | 1.08865 | 0.00000 | 0.00000 | 24.78 | 21171.23 |
291 | 2023.08.14 13:36 | close | 135 | 0.04 | 1.08865 | 0.00000 | 0.00000 | 41.55 | 21212.78 |
292 | 2023.08.14 13:36 | close | 134 | 0.07 | 1.08865 | 0.00000 | 0.00000 | 58.87 | 21271.64 |
293 | 2023.08.14 13:36 | close | 133 | 0.12 | 1.08865 | 0.00000 | 0.00000 | 76.91 | 21348.56 |
294 | 2023.08.14 13:36 | close | 132 | 0.20 | 1.08865 | 0.00000 | 0.00000 | 87.79 | 21436.35 |
295 | 2023.08.14 13:36 | close | 131 | 0.34 | 1.08865 | 0.00000 | 0.00000 | 81.24 | 21517.59 |
296 | 2023.08.14 13:36 | close | 130 | 0.57 | 1.08865 | 0.00000 | 0.00000 | 22.31 | 21539.90 |
297 | 2023.08.14 13:36 | close | 129 | 0.96 | 1.08865 | 0.00000 | 0.00000 | -154.42 | 21385.47 |
298 | 2023.08.14 13:36 | close | 128 | 1.60 | 1.08865 | 0.00000 | 0.00000 | -578.97 | 20806.50 |
299 | 2023.08.14 13:36 | buy | 150 | 1.60 | 1.08865 | 0.00000 | 0.00000 | ||
300 | 2023.08.14 14:16 | close | 150 | 1.60 | 1.09036 | 0.00000 | 0.00000 | 273.60 | 21080.10 |
301 | 2023.08.14 14:16 | buy | 151 | 1.60 | 1.09066 | 0.00000 | 0.00000 | ||
302 | 2023.08.14 15:45 | close | 151 | 1.60 | 1.09236 | 0.00000 | 0.00000 | 272.00 | 21352.10 |
303 | 2023.08.14 15:45 | buy | 152 | 1.60 | 1.09266 | 0.00000 | 0.00000 | ||
304 | 2023.08.14 18:50 | buy | 153 | 0.96 | 1.09094 | 0.00000 | 0.00000 | ||
305 | 2023.08.15 06:26 | close | 153 | 0.96 | 1.09224 | 0.00000 | 0.00000 | 118.64 | 21470.74 |
306 | 2023.08.15 06:26 | close | 152 | 1.60 | 1.09224 | 0.00000 | 0.00000 | -77.47 | 21393.26 |
307 | 2023.08.15 06:26 | buy | 154 | 1.60 | 1.09254 | 0.00000 | 0.00000 | ||
308 | 2023.08.15 09:48 | close | 154 | 1.60 | 1.09427 | 0.00000 | 0.00000 | 276.80 | 21670.06 |
309 | 2023.08.15 09:48 | sell | 155 | 1.60 | 1.09427 | 0.00000 | 0.00000 | ||
310 | 2023.08.15 12:23 | close | 155 | 1.60 | 1.09254 | 0.00000 | 0.00000 | 276.80 | 21946.86 |
311 | 2023.08.15 12:23 | sell | 156 | 1.60 | 1.09224 | 0.00000 | 0.00000 | ||
312 | 2023.08.15 12:30 | close | 156 | 1.60 | 1.09054 | 0.00000 | 0.00000 | 272.00 | 22218.86 |
313 | 2023.08.15 12:30 | sell | 157 | 1.60 | 1.09024 | 0.00000 | 0.00000 | ||
314 | 2023.08.15 12:43 | sell | 158 | 0.96 | 1.09227 | 0.00000 | 0.00000 | ||
315 | 2023.08.15 13:10 | sell | 159 | 0.57 | 1.09427 | 0.00000 | 0.00000 | ||
316 | 2023.08.15 18:48 | close | 159 | 0.57 | 1.09143 | 0.00000 | 0.00000 | 161.88 | 22380.74 |
317 | 2023.08.15 18:48 | close | 158 | 0.96 | 1.09143 | 0.00000 | 0.00000 | 80.64 | 22461.38 |
318 | 2023.08.15 18:48 | close | 157 | 1.60 | 1.09143 | 0.00000 | 0.00000 | -190.40 | 22270.98 |
319 | 2023.08.15 18:48 | sell | 160 | 1.60 | 1.09113 | 0.00000 | 0.00000 | ||
320 | 2023.08.16 08:30 | sell | 161 | 0.96 | 1.09314 | 0.00000 | 0.00000 | ||
321 | 2023.08.16 11:41 | close | 161 | 0.96 | 1.09173 | 0.00000 | 0.00000 | 135.36 | 22406.34 |
322 | 2023.08.16 11:41 | close | 160 | 1.60 | 1.09173 | 0.00000 | 0.00000 | -92.49 | 22313.85 |
323 | 2023.08.16 11:41 | sell | 162 | 1.60 | 1.09143 | 0.00000 | 0.00000 | ||
324 | 2023.08.16 16:14 | close | 162 | 1.60 | 1.08971 | 0.00000 | 0.00000 | 275.20 | 22589.05 |
325 | 2023.08.16 16:14 | buy | 163 | 1.60 | 1.08971 | 0.00000 | 0.00000 | ||
326 | 2023.08.16 19:09 | buy | 164 | 0.96 | 1.08801 | 0.00000 | 0.00000 | ||
327 | 2023.08.17 11:56 | close | 164 | 0.96 | 1.08943 | 0.00000 | 0.00000 | 117.83 | 22706.88 |
328 | 2023.08.17 11:56 | close | 163 | 1.60 | 1.08943 | 0.00000 | 0.00000 | -75.62 | 22631.26 |
329 | 2023.08.17 11:56 | sell | 165 | 1.60 | 1.08943 | 0.00000 | 0.00000 | ||
330 | 2023.08.17 12:37 | sell | 166 | 0.96 | 1.09144 | 0.00000 | 0.00000 | ||
331 | 2023.08.17 14:00 | close | 166 | 0.96 | 1.09002 | 0.00000 | 0.00000 | 136.32 | 22767.58 |
332 | 2023.08.17 14:00 | close | 165 | 1.60 | 1.09002 | 0.00000 | 0.00000 | -94.40 | 22673.18 |
333 | 2023.08.17 14:00 | sell | 167 | 1.60 | 1.08972 | 0.00000 | 0.00000 | ||
334 | 2023.08.17 15:24 | close | 167 | 1.60 | 1.08802 | 0.00000 | 0.00000 | 272.00 | 22945.18 |
335 | 2023.08.17 15:24 | sell | 168 | 1.60 | 1.08772 | 0.00000 | 0.00000 | ||
336 | 2023.08.17 17:44 | close | 168 | 1.60 | 1.08601 | 0.00000 | 0.00000 | 273.60 | 23218.78 |
337 | 2023.08.17 17:44 | sell | 169 | 1.60 | 1.08571 | 0.00000 | 0.00000 | ||
338 | 2023.08.18 00:40 | sell | 170 | 0.96 | 1.08772 | 0.00000 | 0.00000 | ||
339 | 2023.08.18 11:25 | close | 170 | 0.96 | 1.08632 | 0.00000 | 0.00000 | 134.40 | 23353.18 |
340 | 2023.08.18 11:25 | close | 169 | 1.60 | 1.08632 | 0.00000 | 0.00000 | -94.09 | 23259.09 |
341 | 2023.08.18 11:25 | buy | 171 | 1.60 | 1.08632 | 0.00000 | 0.00000 | ||
342 | 2023.08.18 14:27 | close | 171 | 1.60 | 1.08802 | 0.00000 | 0.00000 | 272.00 | 23531.09 |
343 | 2023.08.18 14:27 | buy | 172 | 1.60 | 1.08832 | 0.00000 | 0.00000 | ||
344 | 2023.08.21 09:45 | close | 172 | 1.60 | 1.09002 | 0.00000 | 0.00000 | 261.73 | 23792.81 |
345 | 2023.08.21 09:45 | sell | 173 | 1.60 | 1.09002 | 0.00000 | 0.00000 | ||
346 | 2023.08.21 14:19 | close | 173 | 1.60 | 1.08832 | 0.00000 | 0.00000 | 272.00 | 24064.81 |
347 | 2023.08.21 14:19 | sell | 174 | 1.60 | 1.08802 | 0.00000 | 0.00000 | ||
348 | 2023.08.21 16:34 | sell | 175 | 0.96 | 1.09002 | 0.00000 | 0.00000 | ||
349 | 2023.08.22 06:25 | sell | 176 | 0.57 | 1.09205 | 0.00000 | 0.00000 | ||
350 | 2023.08.22 10:26 | close | 176 | 0.57 | 1.08922 | 0.00000 | 0.00000 | 161.31 | 24226.12 |
351 | 2023.08.22 10:26 | close | 175 | 0.96 | 1.08922 | 0.00000 | 0.00000 | 78.91 | 24305.03 |
352 | 2023.08.22 10:26 | close | 174 | 1.60 | 1.08922 | 0.00000 | 0.00000 | -188.49 | 24116.54 |
353 | 2023.08.22 10:26 | sell | 177 | 1.60 | 1.08892 | 0.00000 | 0.00000 | ||
354 | 2023.08.22 12:52 | close | 177 | 1.60 | 1.08722 | 0.00000 | 0.00000 | 272.00 | 24388.54 |
355 | 2023.08.22 12:52 | buy | 178 | 1.60 | 1.08722 | 0.00000 | 0.00000 | ||
356 | 2023.08.22 13:41 | buy | 179 | 0.96 | 1.08551 | 0.00000 | 0.00000 | ||
357 | 2023.08.22 14:41 | buy | 180 | 0.57 | 1.08381 | 0.00000 | 0.00000 | ||
358 | 2023.08.23 05:17 | close | 180 | 0.57 | 1.08627 | 0.00000 | 0.00000 | 136.56 | 24525.10 |
359 | 2023.08.23 05:17 | close | 179 | 0.96 | 1.08627 | 0.00000 | 0.00000 | 66.80 | 24591.89 |
360 | 2023.08.23 05:17 | close | 178 | 1.60 | 1.08627 | 0.00000 | 0.00000 | -162.27 | 24429.62 |
361 | 2023.08.23 05:17 | sell | 181 | 1.60 | 1.08627 | 0.00000 | 0.00000 | ||
362 | 2023.08.23 07:30 | close | 181 | 1.60 | 1.08457 | 0.00000 | 0.00000 | 272.00 | 24701.62 |
363 | 2023.08.23 07:30 | sell | 182 | 1.60 | 1.08427 | 0.00000 | 0.00000 | ||
364 | 2023.08.23 07:32 | close | 182 | 1.60 | 1.08257 | 0.00000 | 0.00000 | 272.00 | 24973.62 |
365 | 2023.08.23 07:32 | sell | 183 | 1.60 | 1.08227 | 0.00000 | 0.00000 | ||
366 | 2023.08.23 12:55 | close | 183 | 1.60 | 1.08057 | 0.00000 | 0.00000 | 272.00 | 25245.62 |
367 | 2023.08.23 12:55 | buy | 184 | 1.60 | 1.08057 | 0.00000 | 0.00000 | ||
368 | 2023.08.23 13:23 | close | 184 | 1.60 | 1.08227 | 0.00000 | 0.00000 | 272.00 | 25517.62 |
369 | 2023.08.23 13:23 | buy | 185 | 1.60 | 1.08257 | 0.00000 | 0.00000 | ||
370 | 2023.08.23 13:45 | close | 185 | 1.60 | 1.08429 | 0.00000 | 0.00000 | 275.20 | 25792.82 |
371 | 2023.08.23 13:45 | buy | 186 | 1.60 | 1.08459 | 0.00000 | 0.00000 | ||
372 | 2023.08.23 16:00 | close | 186 | 1.60 | 1.08630 | 0.00000 | 0.00000 | 273.60 | 26066.42 |
373 | 2023.08.23 16:00 | sell | 187 | 1.60 | 1.08630 | 0.00000 | 0.00000 | ||
374 | 2023.08.24 11:58 | close | 187 | 1.60 | 1.08459 | 0.00000 | 0.00000 | 284.13 | 26350.55 |
375 | 2023.08.24 11:58 | buy | 188 | 1.60 | 1.08459 | 0.00000 | 0.00000 | ||
376 | 2023.08.24 12:40 | buy | 189 | 0.96 | 1.08289 | 0.00000 | 0.00000 | ||
377 | 2023.08.24 13:54 | close | 189 | 0.96 | 1.08411 | 0.00000 | 0.00000 | 117.12 | 26467.67 |
378 | 2023.08.24 13:54 | close | 188 | 1.60 | 1.08411 | 0.00000 | 0.00000 | -76.80 | 26390.87 |
379 | 2023.08.24 13:54 | buy | 190 | 1.60 | 1.08441 | 0.00000 | 0.00000 | ||
380 | 2023.08.24 15:45 | buy | 191 | 0.96 | 1.08270 | 0.00000 | 0.00000 | ||
381 | 2023.08.24 19:37 | buy | 192 | 0.57 | 1.08100 | 0.00000 | 0.00000 | ||
382 | 2023.08.25 01:33 | buy | 193 | 0.34 | 1.07930 | 0.00000 | 0.00000 | ||
383 | 2023.08.25 07:52 | buy | 194 | 0.20 | 1.07760 | 0.00000 | 0.00000 | ||
384 | 2023.08.25 14:03 | close | 194 | 0.20 | 1.08280 | 0.00000 | 0.00000 | 104.00 | 26494.87 |
385 | 2023.08.25 14:03 | close | 193 | 0.34 | 1.08280 | 0.00000 | 0.00000 | 119.00 | 26613.87 |
386 | 2023.08.25 14:03 | close | 192 | 0.57 | 1.08280 | 0.00000 | 0.00000 | 98.94 | 26712.81 |
387 | 2023.08.25 14:03 | close | 191 | 0.96 | 1.08280 | 0.00000 | 0.00000 | 3.44 | 26716.24 |
388 | 2023.08.25 14:03 | close | 190 | 1.60 | 1.08280 | 0.00000 | 0.00000 | -267.87 | 26448.37 |
389 | 2023.08.25 14:03 | sell | 195 | 1.60 | 1.08280 | 0.00000 | 0.00000 | ||
390 | 2023.08.25 14:08 | close | 195 | 1.60 | 1.08109 | 0.00000 | 0.00000 | 273.60 | 26721.97 |
391 | 2023.08.25 14:08 | sell | 196 | 1.60 | 1.08079 | 0.00000 | 0.00000 | ||
392 | 2023.08.25 14:13 | sell | 197 | 0.96 | 1.08282 | 0.00000 | 0.00000 | ||
393 | 2023.08.25 14:20 | close | 197 | 0.96 | 1.08138 | 0.00000 | 0.00000 | 138.24 | 26860.21 |
394 | 2023.08.25 14:20 | close | 196 | 1.60 | 1.08138 | 0.00000 | 0.00000 | -94.40 | 26765.81 |
395 | 2023.08.25 14:20 | sell | 198 | 1.60 | 1.08108 | 0.00000 | 0.00000 | ||
396 | 2023.08.25 14:29 | close | 198 | 1.60 | 1.07938 | 0.00000 | 0.00000 | 272.00 | 27037.81 |
397 | 2023.08.25 14:29 | sell | 199 | 1.60 | 1.07908 | 0.00000 | 0.00000 | ||
398 | 2023.08.25 14:53 | close | 199 | 1.60 | 1.07737 | 0.00000 | 0.00000 | 273.60 | 27311.41 |
399 | 2023.08.25 14:53 | buy | 200 | 1.60 | 1.07737 | 0.00000 | 0.00000 | ||
400 | 2023.08.25 15:45 | close | 200 | 1.60 | 1.07908 | 0.00000 | 0.00000 | 273.60 | 27585.01 |
401 | 2023.08.25 15:45 | sell | 201 | 1.60 | 1.07908 | 0.00000 | 0.00000 | ||
402 | 2023.08.25 18:26 | sell | 202 | 0.96 | 1.08108 | 0.00000 | 0.00000 | ||
403 | 2023.08.25 20:27 | close | 202 | 0.96 | 1.07967 | 0.00000 | 0.00000 | 135.36 | 27720.37 |
404 | 2023.08.25 20:27 | close | 201 | 1.60 | 1.07967 | 0.00000 | 0.00000 | -94.40 | 27625.97 |
405 | 2023.08.25 20:27 | sell | 203 | 1.60 | 1.07937 | 0.00000 | 0.00000 | ||
406 | 2023.08.28 06:01 | sell | 204 | 0.96 | 1.08137 | 0.00000 | 0.00000 | ||
407 | 2023.08.29 01:35 | sell | 205 | 0.57 | 1.08340 | 0.00000 | 0.00000 | ||
408 | 2023.08.29 12:00 | close | 205 | 0.57 | 1.08061 | 0.00000 | 0.00000 | 159.03 | 27785.00 |
409 | 2023.08.29 12:00 | close | 204 | 0.96 | 1.08061 | 0.00000 | 0.00000 | 75.07 | 27860.06 |
410 | 2023.08.29 12:00 | close | 203 | 1.60 | 1.08061 | 0.00000 | 0.00000 | -191.38 | 27668.68 |
411 | 2023.08.29 12:00 | buy | 206 | 1.60 | 1.08061 | 0.00000 | 0.00000 | ||
412 | 2023.08.29 13:13 | buy | 207 | 0.96 | 1.07891 | 0.00000 | 0.00000 | ||
413 | 2023.08.29 13:46 | close | 207 | 0.96 | 1.08013 | 0.00000 | 0.00000 | 117.12 | 27785.80 |
414 | 2023.08.29 13:46 | close | 206 | 1.60 | 1.08013 | 0.00000 | 0.00000 | -76.80 | 27709.00 |
415 | 2023.08.29 13:46 | buy | 208 | 1.60 | 1.08043 | 0.00000 | 0.00000 | ||
416 | 2023.08.29 14:00 | close | 208 | 1.60 | 1.08220 | 0.00000 | 0.00000 | 283.20 | 27992.20 |
417 | 2023.08.29 14:00 | buy | 209 | 1.60 | 1.08250 | 0.00000 | 0.00000 | ||
418 | 2023.08.29 14:04 | close | 209 | 1.60 | 1.08421 | 0.00000 | 0.00000 | 273.60 | 28265.80 |
419 | 2023.08.29 14:04 | buy | 210 | 1.60 | 1.08451 | 0.00000 | 0.00000 | ||
420 | 2023.08.29 14:47 | buy | 211 | 0.96 | 1.08280 | 0.00000 | 0.00000 | ||
421 | 2023.08.29 15:12 | close | 211 | 0.96 | 1.08407 | 0.00000 | 0.00000 | 121.92 | 28387.72 |
422 | 2023.08.29 15:12 | close | 210 | 1.60 | 1.08407 | 0.00000 | 0.00000 | -70.40 | 28317.32 |
423 | 2023.08.29 15:12 | buy | 212 | 1.60 | 1.08437 | 0.00000 | 0.00000 | ||
424 | 2023.08.29 16:57 | close | 212 | 1.60 | 1.08607 | 0.00000 | 0.00000 | 272.00 | 28589.32 |
425 | 2023.08.29 16:57 | sell | 213 | 1.60 | 1.08607 | 0.00000 | 0.00000 | ||
426 | 2023.08.29 19:14 | sell | 214 | 0.96 | 1.08807 | 0.00000 | 0.00000 | ||
427 | 2023.08.30 02:39 | close | 214 | 0.96 | 1.08668 | 0.00000 | 0.00000 | 135.55 | 28724.87 |
428 | 2023.08.30 02:39 | close | 213 | 1.60 | 1.08668 | 0.00000 | 0.00000 | -94.09 | 28630.78 |
429 | 2023.08.30 02:39 | sell | 215 | 1.60 | 1.08638 | 0.00000 | 0.00000 | ||
430 | 2023.08.30 09:15 | sell | 216 | 0.96 | 1.08838 | 0.00000 | 0.00000 | ||
431 | 2023.08.30 12:30 | sell | 217 | 0.57 | 1.09039 | 0.00000 | 0.00000 | ||
432 | 2023.08.30 12:50 | sell | 218 | 0.34 | 1.09239 | 0.00000 | 0.00000 | ||
433 | 2023.08.30 13:59 | sell | 219 | 0.20 | 1.09439 | 0.00000 | 0.00000 | ||
434 | 2023.08.31 08:51 | close | 219 | 0.20 | 1.08845 | 0.00000 | 0.00000 | 120.12 | 28750.89 |
435 | 2023.08.31 08:51 | close | 218 | 0.34 | 1.08845 | 0.00000 | 0.00000 | 136.20 | 28887.09 |
436 | 2023.08.31 08:51 | close | 217 | 0.57 | 1.08845 | 0.00000 | 0.00000 | 114.33 | 29001.42 |
437 | 2023.08.31 08:51 | close | 216 | 0.96 | 1.08845 | 0.00000 | 0.00000 | -0.40 | 29001.01 |
438 | 2023.08.31 08:51 | close | 215 | 1.60 | 1.08845 | 0.00000 | 0.00000 | -320.67 | 28680.34 |
439 | 2023.08.31 08:51 | buy | 220 | 1.60 | 1.08845 | 0.00000 | 0.00000 | ||
440 | 2023.08.31 10:15 | buy | 221 | 0.96 | 1.08675 | 0.00000 | 0.00000 | ||
441 | 2023.08.31 12:14 | close | 221 | 0.96 | 1.08797 | 0.00000 | 0.00000 | 117.12 | 28797.46 |
442 | 2023.08.31 12:14 | close | 220 | 1.60 | 1.08797 | 0.00000 | 0.00000 | -76.80 | 28720.66 |
443 | 2023.08.31 12:14 | buy | 222 | 1.60 | 1.08827 | 0.00000 | 0.00000 | ||
444 | 2023.08.31 13:05 | buy | 223 | 0.96 | 1.08656 | 0.00000 | 0.00000 | ||
445 | 2023.08.31 13:47 | buy | 224 | 0.57 | 1.08483 | 0.00000 | 0.00000 | ||
446 | 2023.09.01 12:31 | close | 224 | 0.57 | 1.08736 | 0.00000 | 0.00000 | 140.55 | 28861.21 |
447 | 2023.09.01 12:31 | close | 223 | 0.96 | 1.08736 | 0.00000 | 0.00000 | 70.64 | 28931.85 |
448 | 2023.09.01 12:31 | close | 222 | 1.60 | 1.08736 | 0.00000 | 0.00000 | -155.87 | 28775.97 |
449 | 2023.09.01 12:31 | sell | 225 | 1.60 | 1.08736 | 0.00000 | 0.00000 | ||
450 | 2023.09.01 13:05 | close | 225 | 1.60 | 1.08566 | 0.00000 | 0.00000 | 272.00 | 29047.97 |
451 | 2023.09.01 13:05 | sell | 226 | 1.60 | 1.08536 | 0.00000 | 0.00000 | ||
452 | 2023.09.01 13:29 | sell | 227 | 0.96 | 1.08738 | 0.00000 | 0.00000 | ||
453 | 2023.09.01 13:41 | close | 227 | 0.96 | 1.08596 | 0.00000 | 0.00000 | 136.32 | 29184.29 |
454 | 2023.09.01 13:41 | close | 226 | 1.60 | 1.08596 | 0.00000 | 0.00000 | -96.00 | 29088.29 |
455 | 2023.09.01 13:41 | sell | 228 | 1.60 | 1.08566 | 0.00000 | 0.00000 | ||
456 | 2023.09.01 14:00 | close | 228 | 1.60 | 1.08396 | 0.00000 | 0.00000 | 272.00 | 29360.29 |
457 | 2023.09.01 14:00 | sell | 229 | 1.60 | 1.08366 | 0.00000 | 0.00000 | ||
458 | 2023.09.01 14:28 | close | 229 | 1.60 | 1.08196 | 0.00000 | 0.00000 | 272.00 | 29632.29 |
459 | 2023.09.01 14:28 | sell | 230 | 1.60 | 1.08166 | 0.00000 | 0.00000 | ||
460 | 2023.09.01 15:14 | close | 230 | 1.60 | 1.07995 | 0.00000 | 0.00000 | 273.60 | 29905.89 |
461 | 2023.09.01 15:14 | buy | 231 | 1.60 | 1.07995 | 0.00000 | 0.00000 | ||
462 | 2023.09.01 18:26 | buy | 232 | 0.96 | 1.07824 | 0.00000 | 0.00000 | ||
463 | 2023.09.04 07:12 | close | 232 | 0.96 | 1.07953 | 0.00000 | 0.00000 | 117.68 | 30023.57 |
464 | 2023.09.04 07:12 | close | 231 | 1.60 | 1.07953 | 0.00000 | 0.00000 | -77.47 | 29946.09 |
465 | 2023.09.04 07:12 | sell | 233 | 1.60 | 1.07953 | 0.00000 | 0.00000 | ||
466 | 2023.09.05 06:20 | close | 233 | 1.60 | 1.07782 | 0.00000 | 0.00000 | 277.11 | 30223.20 |
467 | 2023.09.05 06:20 | buy | 234 | 1.60 | 1.07782 | 0.00000 | 0.00000 | ||
468 | 2023.09.05 06:35 | buy | 235 | 0.96 | 1.07612 | 0.00000 | 0.00000 | ||
469 | 2023.09.05 10:58 | buy | 236 | 0.57 | 1.07441 | 0.00000 | 0.00000 | ||
470 | 2023.09.05 12:22 | buy | 237 | 0.34 | 1.07264 | 0.00000 | 0.00000 | ||
471 | 2023.09.05 15:01 | buy | 238 | 0.20 | 1.07092 | 0.00000 | 0.00000 | ||
472 | 2023.09.07 12:34 | buy | 239 | 0.12 | 1.06921 | 0.00000 | 0.00000 | ||
473 | 2023.09.12 01:12 | close | 239 | 0.12 | 1.07640 | 0.00000 | 0.00000 | 83.97 | 30307.17 |
474 | 2023.09.12 01:12 | close | 238 | 0.20 | 1.07640 | 0.00000 | 0.00000 | 100.61 | 30407.78 |
475 | 2023.09.12 01:12 | close | 237 | 0.34 | 1.07640 | 0.00000 | 0.00000 | 112.56 | 30520.34 |
476 | 2023.09.12 01:12 | close | 236 | 0.57 | 1.07640 | 0.00000 | 0.00000 | 87.81 | 30608.15 |
477 | 2023.09.12 01:12 | close | 235 | 0.96 | 1.07640 | 0.00000 | 0.00000 | -16.27 | 30591.88 |
478 | 2023.09.12 01:12 | close | 234 | 1.60 | 1.07640 | 0.00000 | 0.00000 | -299.12 | 30292.77 |
479 | 2023.09.12 01:12 | sell | 240 | 1.60 | 1.07640 | 0.00000 | 0.00000 | ||
480 | 2023.09.12 01:24 | close | 240 | 1.60 | 1.07469 | 0.00000 | 0.00000 | 273.60 | 30566.37 |
481 | 2023.09.12 01:24 | sell | 241 | 1.60 | 1.07439 | 0.00000 | 0.00000 | ||
482 | 2023.09.12 07:13 | close | 241 | 1.60 | 1.07269 | 0.00000 | 0.00000 | 272.00 | 30838.37 |
483 | 2023.09.12 07:13 | buy | 242 | 1.60 | 1.07269 | 0.00000 | 0.00000 | ||
484 | 2023.09.12 12:23 | buy | 243 | 0.96 | 1.07099 | 0.00000 | 0.00000 | ||
485 | 2023.09.12 15:07 | close | 243 | 0.96 | 1.07221 | 0.00000 | 0.00000 | 117.12 | 30955.49 |
486 | 2023.09.12 15:07 | close | 242 | 1.60 | 1.07221 | 0.00000 | 0.00000 | -76.80 | 30878.69 |
487 | 2023.09.12 15:07 | buy | 244 | 1.60 | 1.07251 | 0.00000 | 0.00000 | ||
488 | 2023.09.12 20:30 | close | 244 | 1.60 | 1.07421 | 0.00000 | 0.00000 | 272.00 | 31150.69 |
489 | 2023.09.12 20:30 | sell | 245 | 1.60 | 1.07421 | 0.00000 | 0.00000 | ||
490 | 2023.09.12 20:51 | sell | 246 | 0.96 | 1.07622 | 0.00000 | 0.00000 | ||
491 | 2023.09.13 02:53 | close | 246 | 0.96 | 1.07481 | 0.00000 | 0.00000 | 137.47 | 31288.15 |
492 | 2023.09.13 02:53 | close | 245 | 1.60 | 1.07481 | 0.00000 | 0.00000 | -92.49 | 31195.66 |
493 | 2023.09.13 02:53 | sell | 247 | 1.60 | 1.07451 | 0.00000 | 0.00000 | ||
494 | 2023.09.13 12:30 | close | 247 | 1.60 | 1.07281 | 0.00000 | 0.00000 | 272.00 | 31467.66 |
495 | 2023.09.13 12:30 | buy | 248 | 1.60 | 1.07281 | 0.00000 | 0.00000 | ||
496 | 2023.09.13 12:33 | close | 248 | 1.60 | 1.07457 | 0.00000 | 0.00000 | 281.60 | 31749.26 |
497 | 2023.09.13 12:33 | buy | 249 | 1.60 | 1.07487 | 0.00000 | 0.00000 | ||
498 | 2023.09.13 14:05 | buy | 250 | 0.96 | 1.07316 | 0.00000 | 0.00000 | ||
499 | 2023.09.13 15:22 | close | 250 | 0.96 | 1.07439 | 0.00000 | 0.00000 | 118.08 | 31867.34 |
500 | 2023.09.13 15:22 | close | 249 | 1.60 | 1.07439 | 0.00000 | 0.00000 | -76.80 | 31790.54 |
501 | 2023.09.13 15:22 | buy | 251 | 1.60 | 1.07469 | 0.00000 | 0.00000 | ||
502 | 2023.09.14 09:38 | buy | 252 | 0.96 | 1.07299 | 0.00000 | 0.00000 | ||
503 | 2023.09.14 12:15 | close | 252 | 0.96 | 1.07434 | 0.00000 | 0.00000 | 129.60 | 31920.14 |
504 | 2023.09.14 12:15 | close | 251 | 1.60 | 1.07434 | 0.00000 | 0.00000 | -86.82 | 31833.32 |
505 | 2023.09.14 12:15 | buy | 253 | 1.60 | 1.07464 | 0.00000 | 0.00000 | ||
506 | 2023.09.14 12:15 | buy | 254 | 0.96 | 1.07291 | 0.00000 | 0.00000 | ||
507 | 2023.09.14 12:15 | buy | 255 | 0.57 | 1.07111 | 0.00000 | 0.00000 | ||
508 | 2023.09.14 12:30 | buy | 256 | 0.34 | 1.06940 | 0.00000 | 0.00000 | ||
509 | 2023.09.14 12:30 | buy | 257 | 0.20 | 1.06767 | 0.00000 | 0.00000 | ||
510 | 2023.09.14 12:31 | buy | 258 | 0.12 | 1.06596 | 0.00000 | 0.00000 | ||
511 | 2023.09.14 17:25 | buy | 259 | 0.07 | 1.06426 | 0.00000 | 0.00000 | ||
512 | 2023.09.20 16:17 | close | 259 | 0.07 | 1.07272 | 0.00000 | 0.00000 | 57.42 | 31890.74 |
513 | 2023.09.20 16:17 | close | 258 | 0.12 | 1.07272 | 0.00000 | 0.00000 | 78.04 | 31968.78 |
514 | 2023.09.20 16:17 | close | 257 | 0.20 | 1.07272 | 0.00000 | 0.00000 | 95.86 | 32064.64 |
515 | 2023.09.20 16:17 | close | 256 | 0.34 | 1.07272 | 0.00000 | 0.00000 | 104.15 | 32168.79 |
516 | 2023.09.20 16:17 | close | 255 | 0.57 | 1.07272 | 0.00000 | 0.00000 | 77.13 | 32245.92 |
517 | 2023.09.20 16:17 | close | 254 | 0.96 | 1.07272 | 0.00000 | 0.00000 | -42.90 | 32203.02 |
518 | 2023.09.20 16:17 | close | 253 | 1.60 | 1.07272 | 0.00000 | 0.00000 | -348.29 | 31854.73 |
519 | 2023.09.20 16:17 | sell | 260 | 1.60 | 1.07272 | 0.00000 | 0.00000 | ||
520 | 2023.09.20 18:00 | close | 260 | 1.60 | 1.07100 | 0.00000 | 0.00000 | 275.20 | 32129.93 |
521 | 2023.09.20 18:00 | sell | 261 | 1.60 | 1.07070 | 0.00000 | 0.00000 | ||
522 | 2023.09.20 18:01 | close | 261 | 1.60 | 1.06899 | 0.00000 | 0.00000 | 273.60 | 32403.53 |
523 | 2023.09.20 18:01 | sell | 262 | 1.60 | 1.06869 | 0.00000 | 0.00000 | ||
524 | 2023.09.20 18:31 | sell | 263 | 0.96 | 1.07069 | 0.00000 | 0.00000 | ||
525 | 2023.09.20 18:49 | close | 263 | 0.96 | 1.06927 | 0.00000 | 0.00000 | 136.32 | 32539.85 |
526 | 2023.09.20 18:49 | close | 262 | 1.60 | 1.06927 | 0.00000 | 0.00000 | -92.80 | 32447.05 |
527 | 2023.09.20 18:49 | sell | 264 | 1.60 | 1.06897 | 0.00000 | 0.00000 | ||
528 | 2023.09.20 19:33 | close | 264 | 1.60 | 1.06727 | 0.00000 | 0.00000 | 272.00 | 32719.05 |
529 | 2023.09.20 19:33 | buy | 265 | 1.60 | 1.06727 | 0.00000 | 0.00000 | ||
530 | 2023.09.20 20:05 | buy | 266 | 0.96 | 1.06557 | 0.00000 | 0.00000 | ||
531 | 2023.09.21 00:43 | buy | 267 | 0.57 | 1.06387 | 0.00000 | 0.00000 | ||
532 | 2023.09.21 02:31 | buy | 268 | 0.34 | 1.06210 | 0.00000 | 0.00000 | ||
533 | 2023.09.21 08:05 | close | 268 | 0.34 | 1.06600 | 0.00000 | 0.00000 | 132.60 | 32851.65 |
534 | 2023.09.21 08:05 | close | 267 | 0.57 | 1.06600 | 0.00000 | 0.00000 | 121.41 | 32973.06 |
535 | 2023.09.21 08:05 | close | 266 | 0.96 | 1.06600 | 0.00000 | 0.00000 | 22.79 | 32995.85 |
536 | 2023.09.21 08:05 | close | 265 | 1.60 | 1.06600 | 0.00000 | 0.00000 | -234.02 | 32761.83 |
537 | 2023.09.21 08:05 | buy | 269 | 1.60 | 1.06630 | 0.00000 | 0.00000 | ||
538 | 2023.09.21 11:00 | buy | 270 | 0.96 | 1.06459 | 0.00000 | 0.00000 | ||
539 | 2023.09.21 12:30 | buy | 271 | 0.57 | 1.06289 | 0.00000 | 0.00000 | ||
540 | 2023.09.21 13:27 | close | 271 | 0.57 | 1.06532 | 0.00000 | 0.00000 | 138.51 | 32900.34 |
541 | 2023.09.21 13:27 | close | 270 | 0.96 | 1.06532 | 0.00000 | 0.00000 | 70.08 | 32970.42 |
542 | 2023.09.21 13:27 | close | 269 | 1.60 | 1.06532 | 0.00000 | 0.00000 | -156.80 | 32813.62 |
543 | 2023.09.21 13:27 | buy | 272 | 1.60 | 1.06562 | 0.00000 | 0.00000 | ||
544 | 2023.09.21 14:40 | close | 272 | 1.60 | 1.06732 | 0.00000 | 0.00000 | 272.00 | 33085.62 |
545 | 2023.09.21 14:40 | sell | 273 | 1.60 | 1.06732 | 0.00000 | 0.00000 | ||
546 | 2023.09.22 01:04 | close | 273 | 1.60 | 1.06561 | 0.00000 | 0.00000 | 277.11 | 33362.72 |
547 | 2023.09.22 01:04 | sell | 274 | 1.60 | 1.06531 | 0.00000 | 0.00000 | ||
548 | 2023.09.22 07:15 | close | 274 | 1.60 | 1.06359 | 0.00000 | 0.00000 | 275.20 | 33637.92 |
549 | 2023.09.22 07:15 | buy | 275 | 1.60 | 1.06359 | 0.00000 | 0.00000 | ||
550 | 2023.09.22 07:16 | buy | 276 | 0.96 | 1.06189 | 0.00000 | 0.00000 | ||
551 | 2023.09.22 07:18 | close | 276 | 0.96 | 1.06312 | 0.00000 | 0.00000 | 118.08 | 33756.00 |
552 | 2023.09.22 07:18 | close | 275 | 1.60 | 1.06312 | 0.00000 | 0.00000 | -75.20 | 33680.80 |
553 | 2023.09.22 07:18 | buy | 277 | 1.60 | 1.06342 | 0.00000 | 0.00000 | ||
554 | 2023.09.22 07:30 | close | 277 | 1.60 | 1.06512 | 0.00000 | 0.00000 | 272.00 | 33952.80 |
555 | 2023.09.22 07:30 | buy | 278 | 1.60 | 1.06542 | 0.00000 | 0.00000 | ||
556 | 2023.09.22 09:26 | buy | 279 | 0.96 | 1.06372 | 0.00000 | 0.00000 | ||
557 | 2023.09.22 12:15 | close | 279 | 0.96 | 1.06494 | 0.00000 | 0.00000 | 117.12 | 34069.92 |
558 | 2023.09.22 12:15 | close | 278 | 1.60 | 1.06494 | 0.00000 | 0.00000 | -76.80 | 33993.12 |
559 | 2023.09.22 12:15 | buy | 280 | 1.60 | 1.06524 | 0.00000 | 0.00000 | ||
560 | 2023.09.22 14:36 | close | 280 | 1.60 | 1.06694 | 0.00000 | 0.00000 | 272.00 | 34265.12 |
561 | 2023.09.22 14:36 | sell | 281 | 1.60 | 1.06694 | 0.00000 | 0.00000 | ||
562 | 2023.09.22 18:13 | close | 281 | 1.60 | 1.06524 | 0.00000 | 0.00000 | 272.00 | 34537.12 |
563 | 2023.09.22 18:13 | buy | 282 | 1.60 | 1.06524 | 0.00000 | 0.00000 | ||
564 | 2023.09.25 07:47 | buy | 283 | 0.96 | 1.06353 | 0.00000 | 0.00000 | ||
565 | 2023.09.25 13:07 | buy | 284 | 0.57 | 1.06182 | 0.00000 | 0.00000 | ||
566 | 2023.09.25 13:43 | buy | 285 | 0.34 | 1.06011 | 0.00000 | 0.00000 | ||
567 | 2023.09.25 14:25 | buy | 286 | 0.20 | 1.05840 | 0.00000 | 0.00000 | ||
568 | 2023.09.26 18:20 | buy | 287 | 0.12 | 1.05660 | 0.00000 | 0.00000 | ||
569 | 2023.09.27 11:15 | buy | 288 | 0.07 | 1.05490 | 0.00000 | 0.00000 | ||
570 | 2023.09.27 13:32 | buy | 289 | 0.04 | 1.05320 | 0.00000 | 0.00000 | ||
571 | 2023.09.27 14:12 | buy | 290 | 0.02 | 1.05150 | 0.00000 | 0.00000 | ||
572 | 2023.09.27 17:20 | buy | 291 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
573 | 2023.10.02 20:39 | buy | 292 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
574 | 2023.10.03 04:28 | buy | 293 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
575 | 2023.10.23 15:45 | close | 293 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 16.98 | 34554.10 |
576 | 2023.10.23 15:45 | close | 292 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 15.16 | 34569.26 |
577 | 2023.10.23 15:45 | close | 291 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 13.14 | 34582.40 |
578 | 2023.10.23 15:45 | close | 290 | 0.02 | 1.06460 | 0.00000 | 0.00000 | 22.86 | 34605.26 |
579 | 2023.10.23 15:45 | close | 289 | 0.04 | 1.06460 | 0.00000 | 0.00000 | 38.92 | 34644.19 |
580 | 2023.10.23 15:45 | close | 288 | 0.07 | 1.06460 | 0.00000 | 0.00000 | 56.21 | 34700.40 |
581 | 2023.10.23 15:45 | close | 287 | 0.12 | 1.06460 | 0.00000 | 0.00000 | 75.20 | 34775.60 |
582 | 2023.10.23 15:45 | close | 286 | 0.20 | 1.06460 | 0.00000 | 0.00000 | 88.04 | 34863.64 |
583 | 2023.10.23 15:45 | close | 285 | 0.34 | 1.06460 | 0.00000 | 0.00000 | 91.53 | 34955.17 |
584 | 2023.10.23 15:45 | close | 284 | 0.57 | 1.06460 | 0.00000 | 0.00000 | 55.98 | 35011.15 |
585 | 2023.10.23 15:45 | close | 283 | 0.96 | 1.06460 | 0.00000 | 0.00000 | -69.88 | 34941.27 |
586 | 2023.10.23 15:45 | close | 282 | 1.60 | 1.06460 | 0.00000 | 0.00000 | -400.33 | 34540.94 |
587 | 2023.10.23 15:45 | sell | 294 | 1.60 | 1.06460 | 0.00000 | 0.00000 | ||
588 | 2023.10.23 17:01 | sell | 295 | 0.96 | 1.06661 | 0.00000 | 0.00000 | ||
589 | 2023.10.24 02:31 | sell | 296 | 0.57 | 1.06861 | 0.00000 | 0.00000 | ||
590 | 2023.10.24 08:03 | close | 296 | 0.57 | 1.06583 | 0.00000 | 0.00000 | 158.46 | 34699.40 |
591 | 2023.10.24 08:03 | close | 295 | 0.96 | 1.06583 | 0.00000 | 0.00000 | 76.99 | 34776.39 |
592 | 2023.10.24 08:03 | close | 294 | 1.60 | 1.06583 | 0.00000 | 0.00000 | -193.29 | 34583.09 |
593 | 2023.10.24 08:03 | buy | 297 | 1.60 | 1.06583 | 0.00000 | 0.00000 | ||
594 | 2023.10.24 09:55 | buy | 298 | 0.96 | 1.06413 | 0.00000 | 0.00000 | ||
595 | 2023.10.24 12:47 | buy | 299 | 0.57 | 1.06240 | 0.00000 | 0.00000 | ||
596 | 2023.10.24 13:45 | buy | 300 | 0.34 | 1.06061 | 0.00000 | 0.00000 | ||
597 | 2023.10.24 15:21 | buy | 301 | 0.20 | 1.05890 | 0.00000 | 0.00000 | ||
598 | 2023.10.25 09:26 | buy | 302 | 0.12 | 1.05719 | 0.00000 | 0.00000 | ||
599 | 2023.10.26 02:16 | buy | 303 | 0.07 | 1.05549 | 0.00000 | 0.00000 | ||
600 | 2023.10.26 06:36 | buy | 304 | 0.04 | 1.05379 | 0.00000 | 0.00000 | ||
601 | 2023.10.31 08:57 | close | 304 | 0.04 | 1.06403 | 0.00000 | 0.00000 | 40.19 | 34623.28 |
602 | 2023.10.31 08:57 | close | 303 | 0.07 | 1.06403 | 0.00000 | 0.00000 | 58.43 | 34681.72 |
603 | 2023.10.31 08:57 | close | 302 | 0.12 | 1.06403 | 0.00000 | 0.00000 | 77.46 | 34759.17 |
604 | 2023.10.31 08:57 | close | 301 | 0.20 | 1.06403 | 0.00000 | 0.00000 | 93.61 | 34852.78 |
605 | 2023.10.31 08:57 | close | 300 | 0.34 | 1.06403 | 0.00000 | 0.00000 | 101.00 | 34953.78 |
606 | 2023.10.31 08:57 | close | 299 | 0.57 | 1.06403 | 0.00000 | 0.00000 | 67.29 | 35021.07 |
607 | 2023.10.31 08:57 | close | 298 | 0.96 | 1.06403 | 0.00000 | 0.00000 | -52.75 | 34968.32 |
608 | 2023.10.31 08:57 | close | 297 | 1.60 | 1.06403 | 0.00000 | 0.00000 | -359.92 | 34608.41 |
609 | 2023.10.31 08:57 | sell | 305 | 1.60 | 1.06403 | 0.00000 | 0.00000 | ||
610 | 2023.10.31 09:57 | sell | 306 | 0.96 | 1.06606 | 0.00000 | 0.00000 | ||
611 | 2023.10.31 12:32 | close | 306 | 0.96 | 1.06461 | 0.00000 | 0.00000 | 139.20 | 34747.61 |
612 | 2023.10.31 12:32 | close | 305 | 1.60 | 1.06461 | 0.00000 | 0.00000 | -92.80 | 34654.81 |
613 | 2023.10.31 12:32 | sell | 307 | 1.60 | 1.06431 | 0.00000 | 0.00000 | ||
614 | 2023.10.31 12:55 | close | 307 | 1.60 | 1.06261 | 0.00000 | 0.00000 | 272.00 | 34926.81 |
615 | 2023.10.31 12:55 | sell | 308 | 1.60 | 1.06231 | 0.00000 | 0.00000 | ||
616 | 2023.10.31 13:30 | close | 308 | 1.60 | 1.06061 | 0.00000 | 0.00000 | 272.00 | 35198.81 |
617 | 2023.10.31 13:30 | buy | 309 | 1.60 | 1.06061 | 0.00000 | 0.00000 | ||
618 | 2023.10.31 15:06 | buy | 310 | 0.96 | 1.05890 | 0.00000 | 0.00000 | ||
619 | 2023.10.31 15:56 | buy | 311 | 0.57 | 1.05720 | 0.00000 | 0.00000 | ||
620 | 2023.11.01 09:27 | buy | 312 | 0.34 | 1.05550 | 0.00000 | 0.00000 | ||
621 | 2023.11.01 13:00 | buy | 313 | 0.20 | 1.05376 | 0.00000 | 0.00000 | ||
622 | 2023.11.01 18:42 | buy | 314 | 0.12 | 1.05205 | 0.00000 | 0.00000 | ||
623 | 2023.11.02 00:00 | close | 314 | 0.12 | 1.05892 | 0.00000 | 0.00000 | 80.13 | 35278.94 |
624 | 2023.11.02 00:00 | close | 313 | 0.20 | 1.05892 | 0.00000 | 0.00000 | 99.35 | 35378.28 |
625 | 2023.11.02 00:00 | close | 312 | 0.34 | 1.05892 | 0.00000 | 0.00000 | 109.73 | 35488.01 |
626 | 2023.11.02 00:00 | close | 311 | 0.57 | 1.05892 | 0.00000 | 0.00000 | 83.40 | 35571.41 |
627 | 2023.11.02 00:00 | close | 310 | 0.96 | 1.05892 | 0.00000 | 0.00000 | -22.74 | 35548.68 |
628 | 2023.11.02 00:00 | close | 309 | 1.60 | 1.05892 | 0.00000 | 0.00000 | -311.49 | 35237.18 |
629 | 2023.11.02 00:00 | sell | 315 | 1.60 | 1.05892 | 0.00000 | 0.00000 | ||
630 | 2023.11.02 07:36 | sell | 316 | 0.96 | 1.06092 | 0.00000 | 0.00000 | ||
631 | 2023.11.02 08:08 | close | 316 | 0.96 | 1.05951 | 0.00000 | 0.00000 | 135.36 | 35372.54 |
632 | 2023.11.02 08:08 | close | 315 | 1.60 | 1.05951 | 0.00000 | 0.00000 | -94.40 | 35278.14 |
633 | 2023.11.02 08:08 | sell | 317 | 1.60 | 1.05921 | 0.00000 | 0.00000 | ||
634 | 2023.11.02 09:24 | sell | 318 | 0.96 | 1.06122 | 0.00000 | 0.00000 | ||
635 | 2023.11.02 10:41 | sell | 319 | 0.57 | 1.06323 | 0.00000 | 0.00000 | ||
636 | 2023.11.02 12:18 | sell | 320 | 0.34 | 1.06524 | 0.00000 | 0.00000 | ||
637 | 2023.11.03 12:30 | sell | 321 | 0.20 | 1.06730 | 0.00000 | 0.00000 | ||
638 | 2023.11.03 12:30 | sell | 322 | 0.12 | 1.06930 | 0.00000 | 0.00000 | ||
639 | 2023.11.03 12:46 | sell | 323 | 0.07 | 1.07132 | 0.00000 | 0.00000 | ||
640 | 2023.11.03 14:00 | sell | 324 | 0.04 | 1.07343 | 0.00000 | 0.00000 | ||
641 | 2023.11.06 08:38 | sell | 325 | 0.02 | 1.07543 | 0.00000 | 0.00000 | ||
642 | 2023.11.14 13:30 | sell | 326 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
643 | 2023.11.14 13:42 | sell | 327 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
644 | 2023.11.14 14:08 | sell | 328 | 0.01 | 1.08157 | 0.00000 | 0.00000 | ||
645 | 2023.11.14 15:11 | sell | 329 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
646 | 2023.11.14 16:12 | sell | 330 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
647 | 2023.11.14 18:40 | sell | 331 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
648 | 2023.11.17 18:35 | sell | 332 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
649 | 2023.11.20 02:25 | sell | 333 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
650 | 2023.11.20 09:30 | sell | 334 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
651 | 2023.11.21 01:27 | sell | 335 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
652 | 2023.11.28 14:24 | sell | 336 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
653 | 2023.11.28 15:42 | sell | 337 | 0.01 | 1.09970 | 0.00000 | 0.00000 | ||
654 | 2023.11.29 01:02 | sell | 338 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
655 | 2023.12.22 12:26 | sell | 339 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
656 | 2023.12.27 10:32 | sell | 340 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
657 | 2023.12.27 14:20 | sell | 341 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
658 | 2023.12.27 14:57 | sell | 342 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
659 | 2023.12.27 16:15 | sell | 343 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
660 | 2023.12.28 09:36 | sell | 344 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
661 | 2024.04.12 09:18 | close | 344 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 49.02 | 35327.17 |
662 | 2024.04.12 09:18 | close | 343 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 47.09 | 35374.26 |
663 | 2024.04.12 09:18 | close | 342 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 45.09 | 35419.35 |
664 | 2024.04.12 09:18 | close | 341 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 43.08 | 35462.43 |
665 | 2024.04.12 09:18 | close | 340 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 41.07 | 35503.50 |
666 | 2024.04.12 09:18 | close | 339 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 39.14 | 35542.63 |
667 | 2024.04.12 09:18 | close | 338 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 37.66 | 35580.30 |
668 | 2024.04.12 09:18 | close | 337 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 35.69 | 35615.99 |
669 | 2024.04.12 09:18 | close | 336 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 33.67 | 35649.65 |
670 | 2024.04.12 09:18 | close | 335 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 31.79 | 35681.44 |
671 | 2024.04.12 09:18 | close | 334 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 29.81 | 35711.25 |
672 | 2024.04.12 09:18 | close | 333 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 27.80 | 35739.05 |
673 | 2024.04.12 09:18 | close | 332 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 25.82 | 35764.88 |
674 | 2024.04.12 09:18 | close | 331 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 23.90 | 35788.78 |
675 | 2024.04.12 09:18 | close | 330 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 21.90 | 35810.69 |
676 | 2024.04.12 09:18 | close | 329 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 19.87 | 35830.56 |
677 | 2024.04.12 09:18 | close | 328 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 17.86 | 35848.42 |
678 | 2024.04.12 09:18 | close | 327 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 15.75 | 35864.18 |
679 | 2024.04.12 09:18 | close | 326 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 13.73 | 35877.91 |
680 | 2024.04.12 09:18 | close | 325 | 0.02 | 1.06704 | 0.00000 | 0.00000 | 23.80 | 35901.71 |
681 | 2024.04.12 09:18 | close | 324 | 0.04 | 1.06704 | 0.00000 | 0.00000 | 39.68 | 35941.39 |
682 | 2024.04.12 09:18 | close | 323 | 0.07 | 1.06704 | 0.00000 | 0.00000 | 54.68 | 35996.06 |
683 | 2024.04.12 09:18 | close | 322 | 0.12 | 1.06704 | 0.00000 | 0.00000 | 69.49 | 36065.55 |
684 | 2024.04.12 09:18 | close | 321 | 0.20 | 1.06704 | 0.00000 | 0.00000 | 75.81 | 36141.37 |
685 | 2024.04.12 09:18 | close | 320 | 0.34 | 1.06704 | 0.00000 | 0.00000 | 59.59 | 36200.96 |
686 | 2024.04.12 09:18 | close | 319 | 0.57 | 1.06704 | 0.00000 | 0.00000 | -14.67 | 36186.29 |
687 | 2024.04.12 09:18 | close | 318 | 0.96 | 1.06704 | 0.00000 | 0.00000 | -217.66 | 35968.63 |
688 | 2024.04.12 09:18 | close | 317 | 1.60 | 1.06704 | 0.00000 | 0.00000 | -684.37 | 35284.25 |
689 | 2024.04.12 09:18 | buy | 345 | 1.60 | 1.06704 | 0.00000 | 0.00000 | ||
690 | 2024.04.12 10:48 | buy | 346 | 0.96 | 1.06534 | 0.00000 | 0.00000 | ||
691 | 2024.04.12 12:50 | buy | 347 | 0.57 | 1.06364 | 0.00000 | 0.00000 | ||
692 | 2024.04.15 06:25 | close | 347 | 0.57 | 1.06612 | 0.00000 | 0.00000 | 137.70 | 35421.95 |
693 | 2024.04.15 06:25 | close | 346 | 0.96 | 1.06612 | 0.00000 | 0.00000 | 68.72 | 35490.67 |
694 | 2024.04.15 06:25 | close | 345 | 1.60 | 1.06612 | 0.00000 | 0.00000 | -157.47 | 35333.19 |
695 | 2024.04.15 06:25 | sell | 348 | 1.60 | 1.06612 | 0.00000 | 0.00000 | ||
696 | 2024.04.15 12:30 | close | 348 | 1.60 | 1.06438 | 0.00000 | 0.00000 | 278.40 | 35611.59 |
697 | 2024.04.15 12:30 | sell | 349 | 1.60 | 1.06408 | 0.00000 | 0.00000 | ||
698 | 2024.04.15 19:18 | close | 349 | 1.60 | 1.06238 | 0.00000 | 0.00000 | 272.00 | 35883.59 |
699 | 2024.04.15 19:18 | buy | 350 | 1.60 | 1.06238 | 0.00000 | 0.00000 | ||
700 | 2024.04.16 06:31 | buy | 351 | 0.96 | 1.06067 | 0.00000 | 0.00000 | ||
701 | 2024.04.16 07:21 | close | 351 | 0.96 | 1.06195 | 0.00000 | 0.00000 | 122.88 | 36006.47 |
702 | 2024.04.16 07:21 | close | 350 | 1.60 | 1.06195 | 0.00000 | 0.00000 | -79.07 | 35927.40 |
703 | 2024.04.16 07:21 | buy | 352 | 1.60 | 1.06225 | 0.00000 | 0.00000 | ||
704 | 2024.04.16 11:49 | close | 352 | 1.60 | 1.06395 | 0.00000 | 0.00000 | 272.00 | 36199.40 |
705 | 2024.04.16 11:49 | sell | 353 | 1.60 | 1.06395 | 0.00000 | 0.00000 | ||
706 | 2024.04.16 16:34 | close | 353 | 1.60 | 1.06225 | 0.00000 | 0.00000 | 272.00 | 36471.40 |
707 | 2024.04.16 16:34 | sell | 354 | 1.60 | 1.06195 | 0.00000 | 0.00000 | ||
708 | 2024.04.17 08:20 | sell | 355 | 0.96 | 1.06396 | 0.00000 | 0.00000 | ||
709 | 2024.04.17 17:34 | sell | 356 | 0.57 | 1.06597 | 0.00000 | 0.00000 | ||
710 | 2024.04.18 03:57 | sell | 357 | 0.34 | 1.06797 | 0.00000 | 0.00000 | ||
711 | 2024.04.19 01:10 | close | 357 | 0.34 | 1.06373 | 0.00000 | 0.00000 | 144.91 | 36616.31 |
712 | 2024.04.19 01:10 | close | 356 | 0.57 | 1.06373 | 0.00000 | 0.00000 | 132.68 | 36748.99 |
713 | 2024.04.19 01:10 | close | 355 | 0.96 | 1.06373 | 0.00000 | 0.00000 | 30.50 | 36779.49 |
714 | 2024.04.19 01:10 | close | 354 | 1.60 | 1.06373 | 0.00000 | 0.00000 | -267.26 | 36512.23 |
715 | 2024.04.19 01:10 | buy | 358 | 1.60 | 1.06373 | 0.00000 | 0.00000 | ||
716 | 2024.04.19 01:36 | buy | 359 | 0.96 | 1.06199 | 0.00000 | 0.00000 | ||
717 | 2024.04.19 03:27 | close | 359 | 0.96 | 1.06324 | 0.00000 | 0.00000 | 120.00 | 36632.23 |
718 | 2024.04.19 03:27 | close | 358 | 1.60 | 1.06324 | 0.00000 | 0.00000 | -78.40 | 36553.83 |
719 | 2024.04.19 03:27 | buy | 360 | 1.60 | 1.06354 | 0.00000 | 0.00000 | ||
720 | 2024.04.19 07:09 | close | 360 | 1.60 | 1.06525 | 0.00000 | 0.00000 | 273.60 | 36827.43 |
721 | 2024.04.19 07:09 | buy | 361 | 1.60 | 1.06555 | 0.00000 | 0.00000 | ||
722 | 2024.04.19 12:39 | close | 361 | 1.60 | 1.06725 | 0.00000 | 0.00000 | 272.00 | 37099.43 |
723 | 2024.04.19 12:39 | sell | 362 | 1.60 | 1.06725 | 0.00000 | 0.00000 | ||
724 | 2024.04.19 16:09 | close | 362 | 1.60 | 1.06555 | 0.00000 | 0.00000 | 272.00 | 37371.43 |
725 | 2024.04.19 16:09 | sell | 363 | 1.60 | 1.06525 | 0.00000 | 0.00000 | ||
726 | 2024.04.22 12:08 | close | 363 | 1.60 | 1.06355 | 0.00000 | 0.00000 | 275.51 | 37646.94 |
727 | 2024.04.22 12:08 | buy | 364 | 1.60 | 1.06355 | 0.00000 | 0.00000 | ||
728 | 2024.04.22 17:13 | close | 364 | 1.60 | 1.06526 | 0.00000 | 0.00000 | 273.60 | 37920.54 |
729 | 2024.04.22 17:13 | buy | 365 | 1.60 | 1.06556 | 0.00000 | 0.00000 | ||
730 | 2024.04.23 07:30 | close | 365 | 1.60 | 1.06731 | 0.00000 | 0.00000 | 269.73 | 38190.27 |
731 | 2024.04.23 07:30 | sell | 366 | 1.60 | 1.06731 | 0.00000 | 0.00000 | ||
732 | 2024.04.23 07:30 | sell | 367 | 0.96 | 1.06934 | 0.00000 | 0.00000 | ||
733 | 2024.04.23 07:54 | close | 367 | 0.96 | 1.06791 | 0.00000 | 0.00000 | 137.28 | 38327.55 |
734 | 2024.04.23 07:54 | close | 366 | 1.60 | 1.06791 | 0.00000 | 0.00000 | -96.00 | 38231.55 |
735 | 2024.04.23 07:54 | sell | 368 | 1.60 | 1.06761 | 0.00000 | 0.00000 | ||
736 | 2024.04.23 09:54 | close | 368 | 1.60 | 1.06591 | 0.00000 | 0.00000 | 272.00 | 38503.55 |
737 | 2024.04.23 09:54 | sell | 369 | 1.60 | 1.06561 | 0.00000 | 0.00000 | ||
738 | 2024.04.23 11:55 | sell | 370 | 0.96 | 1.06763 | 0.00000 | 0.00000 | ||
739 | 2024.04.23 13:45 | sell | 371 | 0.57 | 1.06965 | 0.00000 | 0.00000 | ||
740 | 2024.04.25 06:14 | sell | 372 | 0.34 | 1.07165 | 0.00000 | 0.00000 | ||
741 | 2024.04.25 12:30 | sell | 373 | 0.20 | 1.07366 | 0.00000 | 0.00000 | ||
742 | 2024.04.26 15:12 | close | 373 | 0.20 | 1.06773 | 0.00000 | 0.00000 | 119.04 | 38622.58 |
743 | 2024.04.26 15:12 | close | 372 | 0.34 | 1.06773 | 0.00000 | 0.00000 | 134.03 | 38756.61 |
744 | 2024.04.26 15:12 | close | 371 | 0.57 | 1.06773 | 0.00000 | 0.00000 | 115.69 | 38872.30 |
745 | 2024.04.26 15:12 | close | 370 | 0.96 | 1.06773 | 0.00000 | 0.00000 | 0.93 | 38873.23 |
746 | 2024.04.26 15:12 | close | 369 | 1.60 | 1.06773 | 0.00000 | 0.00000 | -321.66 | 38551.57 |
747 | 2024.04.26 15:12 | buy | 374 | 1.60 | 1.06773 | 0.00000 | 0.00000 | ||
748 | 2024.04.26 16:39 | close | 374 | 1.60 | 1.06943 | 0.00000 | 0.00000 | 272.00 | 38823.57 |
749 | 2024.04.26 16:39 | buy | 375 | 1.60 | 1.06973 | 0.00000 | 0.00000 | ||
750 | 2024.04.29 01:57 | close | 375 | 1.60 | 1.07143 | 0.00000 | 0.00000 | 261.73 | 39085.30 |
751 | 2024.04.29 01:57 | buy | 376 | 1.60 | 1.07173 | 0.00000 | 0.00000 | ||
752 | 2024.04.29 09:14 | buy | 377 | 0.96 | 1.07003 | 0.00000 | 0.00000 | ||
753 | 2024.04.29 09:34 | close | 377 | 0.96 | 1.07126 | 0.00000 | 0.00000 | 118.08 | 39203.38 |
754 | 2024.04.29 09:34 | close | 376 | 1.60 | 1.07126 | 0.00000 | 0.00000 | -75.20 | 39128.18 |
755 | 2024.04.29 09:34 | sell | 378 | 1.60 | 1.07126 | 0.00000 | 0.00000 | ||
756 | 2024.04.29 13:34 | close | 378 | 1.60 | 1.06956 | 0.00000 | 0.00000 | 272.00 | 39400.18 |
757 | 2024.04.29 13:34 | buy | 379 | 1.60 | 1.06956 | 0.00000 | 0.00000 | ||
758 | 2024.04.29 14:57 | close | 379 | 1.60 | 1.07126 | 0.00000 | 0.00000 | 272.00 | 39672.18 |
759 | 2024.04.29 14:57 | sell | 380 | 1.60 | 1.07126 | 0.00000 | 0.00000 | ||
760 | 2024.04.30 06:18 | close | 380 | 1.60 | 1.06956 | 0.00000 | 0.00000 | 275.51 | 39947.69 |
761 | 2024.04.30 06:18 | buy | 381 | 1.60 | 1.06956 | 0.00000 | 0.00000 | ||
762 | 2024.04.30 09:00 | close | 381 | 1.60 | 1.07126 | 0.00000 | 0.00000 | 272.00 | 40219.69 |
763 | 2024.04.30 09:00 | buy | 382 | 1.60 | 1.07156 | 0.00000 | 0.00000 | ||
764 | 2024.04.30 09:35 | close | 382 | 1.60 | 1.07327 | 0.00000 | 0.00000 | 273.60 | 40493.29 |
765 | 2024.04.30 09:35 | sell | 383 | 1.60 | 1.07327 | 0.00000 | 0.00000 | ||
766 | 2024.04.30 12:30 | close | 383 | 1.60 | 1.07155 | 0.00000 | 0.00000 | 275.20 | 40768.49 |
767 | 2024.04.30 12:30 | sell | 384 | 1.60 | 1.07125 | 0.00000 | 0.00000 | ||
768 | 2024.04.30 12:30 | close | 384 | 1.60 | 1.06955 | 0.00000 | 0.00000 | 272.00 | 41040.49 |
769 | 2024.04.30 12:30 | sell | 385 | 1.60 | 1.06925 | 0.00000 | 0.00000 | ||
770 | 2024.04.30 13:15 | sell | 386 | 0.96 | 1.07125 | 0.00000 | 0.00000 | ||
771 | 2024.04.30 14:53 | close | 386 | 0.96 | 1.06984 | 0.00000 | 0.00000 | 135.36 | 41175.85 |
772 | 2024.04.30 14:53 | close | 385 | 1.60 | 1.06984 | 0.00000 | 0.00000 | -94.40 | 41081.45 |
773 | 2024.04.30 14:53 | buy | 387 | 1.60 | 1.06984 | 0.00000 | 0.00000 | ||
774 | 2024.04.30 16:17 | buy | 388 | 0.96 | 1.06814 | 0.00000 | 0.00000 | ||
775 | 2024.04.30 23:59 | close at stop | 388 | 0.96 | 1.06659 | 0.00000 | 0.00000 | -148.80 | 40932.65 |
776 | 2024.04.30 23:59 | close at stop | 387 | 1.60 | 1.06659 | 0.00000 | 0.00000 | -520.00 | 40412.65 |